52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,828 | 2,784 | 2,821 | +16 | +0.6 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,324 | 2,286 | 2,308 | +26 | +1.1 | 62,100 | |
2,315 | 2,315 | 2,282 | 2,282 | -48 | -2.1 | 60,400 | |
2,340 | 2,361 | 2,328 | 2,330 | -29 | -1.2 | 69,700 | |
2,381 | 2,381 | 2,344 | 2,359 | -16 | -0.7 | 54,400 | |
2,365 | 2,384 | 2,333 | 2,375 | -13 | -0.5 | 60,900 | |
2,427 | 2,433 | 2,377 | 2,388 | -39 | -1.6 | 95,300 | |
2,509 | 2,515 | 2,422 | 2,427 | -90 | -3.6 | 88,200 | |
2,507 | 2,528 | 2,498 | 2,517 | +24 | +1.0 | 58,300 | |
2,535 | 2,539 | 2,493 | 2,493 | -60 | -2.4 | 86,600 | |
2,561 | 2,574 | 2,531 | 2,553 | +15 | +0.6 | 112,400 | |
2,533 | 2,561 | 2,507 | 2,538 | +10 | +0.4 | 118,600 | |
2,495 | 2,529 | 2,476 | 2,528 | -1 | -0.0 | 73,800 | |
2,491 | 2,535 | 2,485 | 2,529 | +38 | +1.5 | 96,200 | |
2,485 | 2,512 | 2,485 | 2,491 | -12 | -0.5 | 84,900 | |
2,528 | 2,542 | 2,496 | 2,503 | -53 | -2.1 | 92,200 | |
2,600 | 2,615 | 2,546 | 2,556 | -41 | -1.6 | 107,000 | |
2,576 | 2,608 | 2,572 | 2,597 | +16 | +0.6 | 59,700 | |
2,618 | 2,624 | 2,575 | 2,581 | -42 | -1.6 | 60,300 | |
2,614 | 2,658 | 2,605 | 2,623 | +14 | +0.5 | 96,700 | |
2,598 | 2,617 | 2,581 | 2,609 | +3 | +0.1 | 65,200 | |
2,610 | 2,619 | 2,582 | 2,606 | -14 | -0.5 | 99,500 | |
2,563 | 2,628 | 2,563 | 2,620 | +11 | +0.4 | 66,400 | |
2,593 | 2,618 | 2,562 | 2,609 | -4 | -0.2 | 84,600 | |
2,608 | 2,679 | 2,598 | 2,613 | +13 | +0.5 | 110,700 | |
2,590 | 2,636 | 2,555 | 2,600 | -11 | -0.4 | 108,100 | |
2,650 | 2,677 | 2,601 | 2,611 | -60 | -2.2 | 139,800 | |
2,725 | 2,725 | 2,633 | 2,671 | -66 | -2.4 | 173,500 | |
2,747 | 2,779 | 2,709 | 2,737 | +38 | +1.4 | 130,500 | |
2,764 | 2,782 | 2,662 | 2,699 | -90 | -3.2 | 132,200 | |
2,768 | 2,797 | 2,739 | 2,789 | +21 | +0.8 | 98,600 |