52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,940 | 2,880 | 2,896 | +10 | +0.3 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,130 | 2,089 | 2,096 | +8 | +0.4 | 121,000 | |
2,133 | 2,133 | 2,084 | 2,088 | -51 | -2.4 | 132,400 | |
2,145 | 2,166 | 2,112 | 2,139 | +22 | +1.0 | 128,100 | |
2,073 | 2,117 | 2,054 | 2,117 | +43 | +2.1 | 150,200 | |
2,041 | 2,075 | 2,041 | 2,074 | +33 | +1.6 | 83,400 | |
2,013 | 2,042 | 2,001 | 2,041 | +29 | +1.4 | 56,100 | |
2,025 | 2,035 | 2,008 | 2,012 | +10 | +0.5 | 80,700 | |
2,000 | 2,009 | 1,987 | 2,002 | +7 | +0.4 | 59,400 | |
2,008 | 2,014 | 1,987 | 1,995 | -13 | -0.6 | 73,100 | |
2,010 | 2,022 | 1,997 | 2,008 | +3 | +0.1 | 65,100 | |
2,013 | 2,014 | 1,986 | 2,005 | +32 | +1.6 | 81,900 | |
1,930 | 1,994 | 1,930 | 1,973 | +49 | +2.5 | 114,400 | |
1,945 | 1,945 | 1,922 | 1,924 | -10 | -0.5 | 78,000 | |
1,946 | 1,952 | 1,924 | 1,934 | -12 | -0.6 | 88,000 | |
1,933 | 1,951 | 1,931 | 1,946 | +22 | +1.1 | 70,000 | |
1,929 | 1,944 | 1,923 | 1,924 | -5 | -0.3 | 46,900 | |
1,937 | 1,963 | 1,929 | 1,929 | 0 | 0.0 | 88,600 | |
1,892 | 1,940 | 1,888 | 1,929 | +29 | +1.5 | 110,600 | |
1,938 | 1,942 | 1,900 | 1,900 | -27 | -1.4 | 104,400 | |
1,920 | 1,942 | 1,904 | 1,927 | -1 | -0.1 | 141,200 | |
1,876 | 1,928 | 1,875 | 1,928 | +66 | +3.5 | 171,300 | |
1,851 | 1,862 | 1,845 | 1,862 | +11 | +0.6 | 84,800 | |
1,852 | 1,861 | 1,840 | 1,851 | +4 | +0.2 | 69,800 | |
1,857 | 1,865 | 1,839 | 1,847 | -8 | -0.4 | 63,600 | |
1,836 | 1,855 | 1,833 | 1,855 | +28 | +1.5 | 45,600 | |
1,831 | 1,833 | 1,813 | 1,827 | +4 | +0.2 | 29,000 | |
1,833 | 1,843 | 1,817 | 1,823 | -11 | -0.6 | 55,600 | |
1,850 | 1,850 | 1,820 | 1,834 | -3 | -0.2 | 61,600 | |
1,811 | 1,847 | 1,811 | 1,837 | +31 | +1.7 | 72,600 | |
1,793 | 1,820 | 1,793 | 1,806 | +13 | +0.7 | 85,100 |