52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075 | 昨年来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,070 | 2,910 | 2,929 | -146 | -4.7 | 251,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 3,075 | 2,842 | 3,075 | +204 | +7.1 | 319,000 | |
2,965 | 2,965 | 2,791 | 2,871 | -98 | -3.3 | 287,100 | |
2,880 | 2,996 | 2,808 | 2,969 | +90 | +3.1 | 390,400 | |
2,700 | 2,879 | 2,668 | 2,879 | +189 | +7.0 | 303,500 | |
2,662 | 2,748 | 2,662 | 2,690 | +38 | +1.4 | 199,300 | |
2,654 | 2,689 | 2,611 | 2,652 | -11 | -0.4 | 246,900 | |
2,616 | 2,730 | 2,598 | 2,663 | +197 | +8.0 | 604,000 | |
2,459 | 2,494 | 2,444 | 2,466 | +16 | +0.7 | 270,300 | |
2,400 | 2,485 | 2,388 | 2,450 | +54 | +2.3 | 376,400 | |
2,399 | 2,447 | 2,383 | 2,396 | -2 | -0.1 | 264,900 | |
2,442 | 2,470 | 2,386 | 2,398 | -26 | -1.1 | 279,300 | |
2,410 | 2,435 | 2,363 | 2,424 | +18 | +0.7 | 148,900 | |
2,358 | 2,430 | 2,314 | 2,406 | +98 | +4.2 | 245,800 | |
2,365 | 2,384 | 2,282 | 2,308 | -80 | -3.4 | 307,500 | |
2,561 | 2,574 | 2,377 | 2,388 | -150 | -5.9 | 440,800 | |
2,528 | 2,561 | 2,476 | 2,538 | -18 | -0.7 | 465,700 | |
2,598 | 2,658 | 2,546 | 2,556 | -50 | -1.9 | 388,900 | |
2,608 | 2,679 | 2,562 | 2,606 | +6 | +0.2 | 361,200 | |
2,764 | 2,782 | 2,555 | 2,600 | -189 | -6.8 | 684,100 | |
2,991 | 3,015 | 2,679 | 2,789 | -182 | -6.1 | 789,100 | |
2,760 | 3,000 | 2,740 | 2,971 | +161 | +5.7 | 800,900 | |
2,710 | 2,810 | 2,577 | 2,810 | +100 | +3.7 | 523,500 | |
2,623 | 2,798 | 2,588 | 2,710 | +55 | +2.1 | 675,700 | |
2,638 | 2,726 | 2,627 | 2,655 | +38 | +1.5 | 372,500 | |
2,626 | 2,731 | 2,450 | 2,617 | -5 | -0.2 | 518,900 | |
2,680 | 2,732 | 2,601 | 2,622 | -62 | -2.3 | 526,400 | |
2,588 | 2,695 | 2,583 | 2,684 | +119 | +4.6 | 487,100 | |
2,338 | 2,638 | 2,338 | 2,565 | +241 | +10.4 | 663,700 | |
2,265 | 2,352 | 2,262 | 2,324 | +68 | +3.0 | 400,300 |