52週高値 | 3,075 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 3,075 | 年初来安値 | 2,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,948 | 2,897 | 2,936 | +57 | +2.0 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,770 | 1,749 | 1,754 | -7 | -0.4 | 112,700 | |
1,758 | 1,770 | 1,754 | 1,761 | +15 | +0.9 | 90,300 | |
1,757 | 1,762 | 1,744 | 1,746 | -11 | -0.6 | 77,300 | |
1,747 | 1,766 | 1,745 | 1,757 | +12 | +0.7 | 80,600 | |
1,755 | 1,755 | 1,735 | 1,745 | +10 | +0.6 | 89,800 | |
1,747 | 1,757 | 1,733 | 1,735 | -10 | -0.6 | 68,000 | |
1,762 | 1,779 | 1,741 | 1,745 | -11 | -0.6 | 102,900 | |
1,764 | 1,765 | 1,747 | 1,756 | -18 | -1.0 | 89,200 | |
1,787 | 1,798 | 1,766 | 1,774 | +3 | +0.2 | 176,300 | |
1,751 | 1,771 | 1,739 | 1,771 | +15 | +0.9 | 73,200 | |
1,750 | 1,761 | 1,741 | 1,756 | +5 | +0.3 | 62,400 | |
1,765 | 1,768 | 1,751 | 1,751 | -20 | -1.1 | 72,900 | |
1,780 | 1,785 | 1,770 | 1,771 | -14 | -0.8 | 43,900 | |
1,800 | 1,806 | 1,785 | 1,785 | -2 | -0.1 | 44,300 | |
1,809 | 1,817 | 1,787 | 1,787 | -25 | -1.4 | 69,700 | |
1,825 | 1,828 | 1,807 | 1,812 | -7 | -0.4 | 46,300 | |
1,822 | 1,842 | 1,817 | 1,819 | -9 | -0.5 | 41,200 | |
1,835 | 1,836 | 1,815 | 1,828 | +3 | +0.2 | 56,600 | |
1,840 | 1,850 | 1,825 | 1,825 | -13 | -0.7 | 46,100 | |
1,857 | 1,866 | 1,837 | 1,838 | -28 | -1.5 | 69,900 | |
1,860 | 1,877 | 1,851 | 1,866 | +20 | +1.1 | 67,700 | |
1,832 | 1,857 | 1,822 | 1,846 | +14 | +0.8 | 59,400 | |
1,845 | 1,845 | 1,821 | 1,832 | +5 | +0.3 | 45,800 | |
1,838 | 1,855 | 1,825 | 1,827 | -10 | -0.5 | 57,500 | |
1,865 | 1,868 | 1,808 | 1,837 | -6 | -0.3 | 105,900 | |
1,825 | 1,846 | 1,825 | 1,843 | +5 | +0.3 | 39,200 | |
1,842 | 1,855 | 1,837 | 1,838 | +2 | +0.1 | 22,500 | |
1,850 | 1,852 | 1,817 | 1,836 | +3 | +0.2 | 65,300 | |
1,850 | 1,872 | 1,830 | 1,833 | -34 | -1.8 | 59,400 | |
1,870 | 1,877 | 1,856 | 1,867 | -4 | -0.2 | 42,100 |