52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,110 | 2,988 | 3,065 | +20 | +0.7 | 261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,634 | 2,502 | 2,538 | -20 | -0.8 | 289,100 | |
2,501 | 2,561 | 2,460 | 2,558 | +60 | +2.4 | 286,000 | |
2,235 | 2,509 | 2,225 | 2,498 | +251 | +11.2 | 484,200 | |
2,241 | 2,261 | 2,158 | 2,247 | -21 | -0.9 | 231,200 | |
2,149 | 2,272 | 2,149 | 2,268 | +42 | +1.9 | 188,100 | |
2,234 | 2,262 | 2,170 | 2,226 | +4 | +0.2 | 143,400 | |
2,170 | 2,245 | 2,150 | 2,222 | +3 | +0.1 | 183,600 | |
2,240 | 2,253 | 2,143 | 2,219 | -1 | -0.0 | 287,300 | |
2,369 | 2,376 | 2,208 | 2,220 | -146 | -6.2 | 281,700 | |
2,348 | 2,368 | 2,289 | 2,366 | +23 | +1.0 | 239,200 | |
2,393 | 2,421 | 2,280 | 2,343 | -37 | -1.6 | 304,700 | |
2,374 | 2,403 | 2,322 | 2,380 | +23 | +1.0 | 243,300 | |
2,378 | 2,387 | 2,288 | 2,357 | +19 | +0.8 | 306,400 | |
2,241 | 2,338 | 2,214 | 2,338 | +99 | +4.4 | 318,200 | |
2,298 | 2,362 | 2,232 | 2,239 | -69 | -3.0 | 360,100 | |
2,369 | 2,390 | 2,298 | 2,308 | -69 | -2.9 | 341,300 | |
2,146 | 2,380 | 2,126 | 2,377 | +202 | +9.3 | 580,000 | |
2,107 | 2,187 | 2,072 | 2,175 | +66 | +3.1 | 367,000 | |
2,014 | 2,109 | 1,998 | 2,109 | +95 | +4.7 | 300,900 | |
1,975 | 2,029 | 1,942 | 2,014 | +29 | +1.5 | 386,000 | |
2,073 | 2,089 | 1,976 | 1,985 | -95 | -4.6 | 384,800 | |
2,143 | 2,192 | 2,033 | 2,080 | -63 | -2.9 | 1,131,100 | |
2,083 | 2,153 | 2,083 | 2,143 | +14 | +0.7 | 618,400 | |
2,165 | 2,192 | 2,108 | 2,129 | -28 | -1.3 | 644,400 | |
2,103 | 2,170 | 2,099 | 2,157 | +84 | +4.1 | 288,400 | |
2,161 | 2,229 | 2,073 | 2,073 | -119 | -5.4 | 389,700 | |
2,165 | 2,196 | 2,144 | 2,192 | +52 | +2.4 | 251,700 | |
2,045 | 2,167 | 2,020 | 2,140 | +97 | +4.7 | 292,700 | |
2,157 | 2,201 | 2,039 | 2,043 | -85 | -4.0 | 517,800 | |
2,209 | 2,210 | 2,113 | 2,128 | -62 | -2.8 | 322,000 |