52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,110 | 2,988 | 3,065 | +20 | +0.7 | 261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,857 | 1,802 | 1,840 | +35 | +1.9 | 330,900 | |
1,860 | 1,860 | 1,790 | 1,805 | -62 | -3.3 | 333,600 | |
1,860 | 1,878 | 1,842 | 1,867 | -10 | -0.5 | 257,600 | |
1,897 | 1,910 | 1,811 | 1,877 | -19 | -1.0 | 363,800 | |
1,879 | 1,928 | 1,865 | 1,896 | +41 | +2.2 | 309,900 | |
1,873 | 1,888 | 1,801 | 1,855 | -20 | -1.1 | 342,100 | |
1,843 | 1,891 | 1,843 | 1,875 | +49 | +2.7 | 125,100 | |
1,828 | 1,852 | 1,801 | 1,826 | -2 | -0.1 | 310,800 | |
1,848 | 1,861 | 1,806 | 1,828 | -20 | -1.1 | 315,800 | |
1,845 | 1,869 | 1,831 | 1,848 | +12 | +0.7 | 224,300 | |
1,946 | 1,984 | 1,836 | 1,836 | -104 | -5.4 | 398,700 | |
2,135 | 2,135 | 1,925 | 1,940 | -166 | -7.9 | 412,000 | |
2,152 | 2,175 | 2,040 | 2,106 | -51 | -2.4 | 551,200 | |
1,991 | 2,199 | 1,991 | 2,157 | +166 | +8.3 | 731,400 | |
1,922 | 2,007 | 1,899 | 1,991 | +94 | +5.0 | 556,200 | |
1,811 | 1,897 | 1,800 | 1,897 | +85 | +4.7 | 534,300 | |
1,839 | 1,874 | 1,812 | 1,812 | -2 | -0.1 | 607,800 | |
1,822 | 1,888 | 1,807 | 1,814 | +3 | +0.2 | 467,600 | |
1,779 | 1,834 | 1,779 | 1,811 | +44 | +2.5 | 524,000 | |
1,680 | 1,768 | 1,680 | 1,767 | +94 | +5.6 | 552,100 | |
1,702 | 1,711 | 1,656 | 1,673 | -41 | -2.4 | 936,200 | |
1,744 | 1,773 | 1,703 | 1,714 | -32 | -1.8 | 471,500 | |
1,762 | 1,786 | 1,745 | 1,746 | -23 | -1.3 | 447,300 | |
1,745 | 1,784 | 1,680 | 1,769 | +27 | +1.5 | 603,200 | |
1,746 | 1,769 | 1,726 | 1,742 | -10 | -0.6 | 277,200 | |
1,808 | 1,821 | 1,731 | 1,752 | -60 | -3.3 | 476,600 | |
1,838 | 1,854 | 1,794 | 1,812 | -29 | -1.6 | 422,700 | |
1,915 | 1,915 | 1,813 | 1,841 | -64 | -3.4 | 414,600 | |
1,931 | 1,935 | 1,852 | 1,905 | -44 | -2.3 | 469,900 | |
1,969 | 1,982 | 1,898 | 1,949 | +5 | +0.3 | 334,000 |