米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,341.23 | +792.07 | 158.40 | -0.76 | 49,191.99 | -398.21 | 4,126.09 | -12.66 |
| 1.48% | -0.48% | -0.81% | -0.31% | ||||
| 52週高値 | 6,450 | 52週安値 | 2,960 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,450 | 昨年来安値 | 2,960 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,440 | 6,480 | 6,320 | 6,460 | +60 | +0.94 | 117,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,410 | 6,450 | 6,350 | 6,400 | +190 | +3.06 | 90,100 | |
| 6,190 | 6,240 | 6,180 | 6,210 | +50 | +0.81 | 65,500 | |
| 6,190 | 6,230 | 6,150 | 6,160 | -30 | -0.48 | 87,500 | |
| 6,060 | 6,210 | 6,060 | 6,190 | +90 | +1.48 | 88,100 | |
| 6,110 | 6,160 | 6,090 | 6,100 | +80 | +1.33 | 146,900 | |
| 5,960 | 6,050 | 5,960 | 6,020 | +60 | +1.01 | 110,700 | |
| 5,990 | 6,100 | 5,960 | 5,960 | -30 | -0.50 | 97,800 | |
| 5,850 | 6,020 | 5,830 | 5,990 | +140 | +2.39 | 89,200 | |
| 5,860 | 5,900 | 5,820 | 5,850 | 0 | 0.00 | 68,300 | |
| 5,880 | 5,890 | 5,830 | 5,850 | -20 | -0.34 | 34,600 | |
| 5,900 | 5,930 | 5,810 | 5,870 | -50 | -0.84 | 61,300 | |
| 5,910 | 5,990 | 5,890 | 5,920 | -10 | -0.17 | 60,700 | |
| 5,980 | 5,990 | 5,910 | 5,930 | +50 | +0.85 | 64,900 | |
| 5,850 | 5,920 | 5,800 | 5,880 | +110 | +1.91 | 79,200 | |
| 5,840 | 5,860 | 5,740 | 5,770 | -50 | -0.86 | 63,200 | |
| 5,840 | 5,870 | 5,740 | 5,820 | 0 | 0.00 | 62,400 | |
| 6,000 | 6,000 | 5,810 | 5,820 | -80 | -1.36 | 87,400 | |
| 5,780 | 5,930 | 5,780 | 5,900 | +120 | +2.08 | 123,800 | |
| 5,810 | 5,820 | 5,720 | 5,780 | +90 | +1.58 | 179,600 | |
| 5,830 | 5,830 | 5,670 | 5,690 | -80 | -1.39 | 87,000 | |
| 5,830 | 5,840 | 5,750 | 5,770 | -30 | -0.52 | 83,700 | |
| 5,770 | 5,820 | 5,760 | 5,800 | +30 | +0.52 | 81,800 | |
| 5,800 | 5,850 | 5,680 | 5,770 | 0 | 0.00 | 95,700 | |
| 5,710 | 5,780 | 5,710 | 5,770 | +10 | +0.17 | 71,300 | |
| 5,640 | 5,800 | 5,630 | 5,760 | +120 | +2.13 | 93,500 | |
| 5,710 | 5,710 | 5,600 | 5,640 | -60 | -1.05 | 77,900 | |
| 5,750 | 5,790 | 5,650 | 5,700 | -40 | -0.70 | 72,000 | |
| 5,760 | 5,880 | 5,730 | 5,740 | +80 | +1.41 | 108,100 | |
| 5,590 | 5,670 | 5,560 | 5,660 | +110 | +1.98 | 97,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
