年初来高値 | 2,199 | 年初来安値 | 1,656 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,850 | 1,831 | 1,842 | +3 | +0.2 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,867 | 1,839 | 1,839 | -14 | -0.8 | 47,100 | |
1,845 | 1,867 | 1,843 | 1,853 | +17 | +0.9 | 47,300 | |
1,848 | 1,868 | 1,836 | 1,836 | -11 | -0.6 | 71,900 | |
1,901 | 1,904 | 1,846 | 1,847 | -74 | -3.9 | 108,300 | |
1,901 | 1,921 | 1,886 | 1,921 | +17 | +0.9 | 65,200 | |
1,953 | 1,954 | 1,900 | 1,904 | -60 | -3.1 | 75,800 | |
1,946 | 1,984 | 1,940 | 1,964 | +24 | +1.2 | 77,500 | |
1,944 | 1,960 | 1,930 | 1,940 | +8 | +0.4 | 59,800 | |
1,975 | 1,985 | 1,925 | 1,932 | -40 | -2.0 | 84,000 | |
2,000 | 2,010 | 1,972 | 1,972 | -62 | -3.0 | 62,600 | |
2,026 | 2,049 | 1,983 | 2,034 | -55 | -2.6 | 93,800 | |
2,135 | 2,135 | 2,058 | 2,089 | -17 | -0.8 | 111,800 | |
2,111 | 2,120 | 2,093 | 2,106 | +17 | +0.8 | 106,600 | |
2,085 | 2,114 | 2,051 | 2,089 | +43 | +2.1 | 91,500 | |
2,096 | 2,097 | 2,040 | 2,046 | -78 | -3.7 | 114,900 | |
2,165 | 2,165 | 2,124 | 2,124 | -37 | -1.7 | 120,500 | |
2,152 | 2,175 | 2,129 | 2,161 | +4 | +0.2 | 117,700 | |
2,144 | 2,199 | 2,128 | 2,157 | +46 | +2.2 | 253,000 | |
2,100 | 2,118 | 2,075 | 2,111 | +11 | +0.5 | 116,500 | |
2,072 | 2,100 | 2,054 | 2,100 | +15 | +0.7 | 99,300 | |
2,031 | 2,091 | 2,026 | 2,085 | +48 | +2.4 | 126,700 | |
1,991 | 2,045 | 1,991 | 2,037 | +46 | +2.3 | 135,900 | |
1,989 | 1,993 | 1,960 | 1,991 | -6 | -0.3 | 120,800 | |
1,948 | 2,007 | 1,942 | 1,997 | +44 | +2.3 | 131,900 | |
1,953 | 1,971 | 1,920 | 1,953 | -20 | -1.0 | 111,000 | |
1,940 | 1,977 | 1,930 | 1,973 | +56 | +2.9 | 107,600 | |
1,922 | 1,938 | 1,899 | 1,917 | +20 | +1.1 | 84,900 | |
1,866 | 1,897 | 1,843 | 1,897 | +25 | +1.3 | 144,400 | |
1,853 | 1,877 | 1,845 | 1,872 | +12 | +0.6 | 122,800 |