8367 南都銀行 東証1 15:00
2,717円
前日比
+9 (+0.33%)
比較される銘柄: 沖縄銀岩手銀山形銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
6.7 0.31 2.94 2.84
決算発表予定日  2018/08/03
年初来高値: 3,270 (18/01/11)
年初来安値: 2,687 (18/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 2,713 2,732 2,708 2,717 +9 +0.3 42,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 2,695 2,731 2,688 2,708 +12 +0.4 68,100
18/07/13 2,714 2,716 2,691 2,696 -18 -0.7 84,900
18/07/12 2,718 2,741 2,709 2,714 +3 +0.1 48,200
18/07/11 2,710 2,719 2,687 2,711 -17 -0.6 95,200
18/07/10 2,739 2,779 2,728 2,728 -11 -0.4 59,900
18/07/09 2,738 2,755 2,722 2,739 +11 +0.4 41,700
18/07/06 2,725 2,739 2,718 2,728 +11 +0.4 37,900
18/07/05 2,760 2,760 2,707 2,717 -46 -1.7 69,700
18/07/04 2,781 2,807 2,761 2,763 -45 -1.6 70,900
18/07/03 2,830 2,830 2,792 2,808 -4 -0.1 87,900
18/07/02 2,821 2,832 2,804 2,812 -12 -0.4 73,400
18/06/29 2,825 2,847 2,818 2,824 0 0.0 46,000
18/06/28 2,839 2,840 2,806 2,824 -10 -0.4 81,100
18/06/27 2,867 2,867 2,827 2,834 -22 -0.8 50,300
18/06/26 2,824 2,860 2,803 2,856 +6 +0.2 70,500
18/06/25 2,889 2,894 2,841 2,850 -59 -2.0 103,600
18/06/22 2,813 2,918 2,798 2,909 +87 +3.1 245,500
18/06/21 2,872 2,877 2,816 2,822 -62 -2.1 131,400
18/06/20 2,923 2,932 2,870 2,884 -29 -1.0 68,000
18/06/19 2,931 2,968 2,913 2,913 -19 -0.6 40,900
18/06/18 2,975 2,975 2,920 2,932 -52 -1.7 37,200
18/06/15 2,968 2,990 2,955 2,984 +33 +1.1 120,900
18/06/14 2,889 2,962 2,886 2,951 +63 +2.2 111,200
18/06/13 2,850 2,897 2,850 2,888 +38 +1.3 69,600
18/06/12 2,874 2,878 2,844 2,850 -1 0.0 89,800
18/06/11 2,875 2,875 2,840 2,851 -32 -1.1 94,300
18/06/08 2,854 2,890 2,849 2,883 +10 +0.3 124,300
18/06/07 2,896 2,904 2,866 2,873 +1 0.0 43,300
18/06/06 2,869 2,891 2,859 2,872 -11 -0.4 46,200

日経平均