52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,065 | 3,000 | 3,045 | +48 | +1.6 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,348 | 2,318 | 2,346 | -17 | -0.7 | 74,000 | |
2,380 | 2,399 | 2,356 | 2,363 | +58 | +2.5 | 124,000 | |
2,316 | 2,368 | 2,299 | 2,305 | -56 | -2.4 | 107,400 | |
2,377 | 2,382 | 2,325 | 2,361 | +33 | +1.4 | 129,100 | |
2,289 | 2,335 | 2,265 | 2,328 | -61 | -2.6 | 198,600 | |
2,430 | 2,449 | 2,381 | 2,389 | +39 | +1.7 | 162,600 | |
2,420 | 2,460 | 2,345 | 2,350 | -174 | -6.9 | 388,000 | |
2,573 | 2,574 | 2,473 | 2,524 | -148 | -5.5 | 358,000 | |
2,758 | 2,764 | 2,670 | 2,672 | -132 | -4.7 | 181,200 | |
2,747 | 2,818 | 2,747 | 2,804 | +66 | +2.4 | 95,400 | |
2,703 | 2,742 | 2,693 | 2,738 | +35 | +1.3 | 72,100 | |
2,669 | 2,705 | 2,665 | 2,703 | +31 | +1.2 | 85,400 | |
2,697 | 2,700 | 2,663 | 2,672 | -21 | -0.8 | 89,200 | |
2,680 | 2,699 | 2,662 | 2,693 | +13 | +0.5 | 81,600 | |
2,744 | 2,750 | 2,669 | 2,680 | -44 | -1.6 | 86,600 | |
2,683 | 2,754 | 2,680 | 2,724 | +33 | +1.2 | 74,200 | |
2,717 | 2,726 | 2,669 | 2,691 | -25 | -0.9 | 81,500 | |
2,674 | 2,718 | 2,674 | 2,716 | +31 | +1.2 | 42,500 | |
2,715 | 2,755 | 2,666 | 2,685 | -25 | -0.9 | 96,600 | |
2,718 | 2,733 | 2,691 | 2,710 | +3 | +0.1 | 74,500 | |
2,673 | 2,712 | 2,673 | 2,707 | +34 | +1.3 | 52,600 | |
2,658 | 2,680 | 2,654 | 2,673 | +25 | +0.9 | 41,700 | |
2,637 | 2,669 | 2,637 | 2,648 | +5 | +0.2 | 36,300 | |
2,678 | 2,685 | 2,631 | 2,643 | -28 | -1.0 | 61,400 | |
2,678 | 2,694 | 2,662 | 2,671 | -5 | -0.2 | 44,500 | |
2,670 | 2,681 | 2,641 | 2,676 | +35 | +1.3 | 49,500 | |
2,645 | 2,689 | 2,638 | 2,641 | -2 | -0.1 | 55,300 | |
2,604 | 2,665 | 2,604 | 2,643 | +33 | +1.3 | 63,700 | |
2,621 | 2,636 | 2,596 | 2,610 | -24 | -0.9 | 53,900 | |
2,616 | 2,646 | 2,597 | 2,634 | - | - | 73,400 |