52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,080 | 3,045 | 3,080 | +45 | +1.5 | 53,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,125 | 3,145 | -60 | -1.9 | 185,900 | |
3,120 | 3,210 | 3,075 | 3,205 | +110 | +3.6 | 218,100 | |
2,968 | 3,120 | 2,961 | 3,095 | +227 | +7.9 | 428,500 | |
2,851 | 2,895 | 2,841 | 2,868 | +14 | +0.5 | 132,900 | |
2,880 | 2,880 | 2,847 | 2,854 | +8 | +0.3 | 83,500 | |
2,835 | 2,860 | 2,812 | 2,846 | +4 | +0.1 | 126,300 | |
2,877 | 2,889 | 2,822 | 2,842 | -18 | -0.6 | 92,800 | |
2,934 | 2,934 | 2,840 | 2,860 | -42 | -1.4 | 91,500 | |
2,899 | 2,909 | 2,860 | 2,902 | -34 | -1.2 | 93,600 | |
3,015 | 3,025 | 2,904 | 2,936 | -94 | -3.1 | 152,000 | |
2,961 | 3,055 | 2,925 | 3,030 | +67 | +2.3 | 193,300 | |
2,892 | 2,970 | 2,892 | 2,963 | +88 | +3.1 | 141,700 | |
2,880 | 2,888 | 2,850 | 2,875 | +16 | +0.6 | 113,300 | |
2,858 | 2,883 | 2,840 | 2,859 | -15 | -0.5 | 130,600 | |
2,925 | 2,925 | 2,852 | 2,874 | -56 | -1.9 | 133,000 | |
2,882 | 2,930 | 2,867 | 2,930 | +67 | +2.3 | 149,400 | |
2,833 | 2,870 | 2,833 | 2,863 | +52 | +1.8 | 129,600 | |
2,771 | 2,842 | 2,771 | 2,811 | +41 | +1.5 | 148,300 | |
2,733 | 2,779 | 2,730 | 2,770 | +56 | +2.1 | 128,100 | |
2,735 | 2,747 | 2,710 | 2,714 | -6 | -0.2 | 89,000 | |
2,719 | 2,729 | 2,701 | 2,720 | +23 | +0.9 | 65,200 | |
2,692 | 2,708 | 2,672 | 2,697 | +4 | +0.1 | 94,100 | |
2,730 | 2,737 | 2,689 | 2,693 | -33 | -1.2 | 106,100 | |
2,663 | 2,726 | 2,663 | 2,726 | +73 | +2.8 | 100,800 | |
2,640 | 2,671 | 2,638 | 2,653 | +35 | +1.3 | 119,700 | |
2,655 | 2,662 | 2,612 | 2,618 | -22 | -0.8 | 113,800 | |
2,650 | 2,650 | 2,624 | 2,640 | -10 | -0.4 | 77,900 | |
2,635 | 2,659 | 2,623 | 2,650 | +29 | +1.1 | 102,400 | |
2,624 | 2,634 | 2,586 | 2,621 | -6 | -0.2 | 118,800 | |
2,625 | 2,637 | 2,599 | 2,627 | +1 | 0.0 | 110,500 |