52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,110 | 3,000 | 3,025 | -15 | -0.5 | 232,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,080 | 2,888 | 3,040 | -25 | -0.8 | 1,768,000 | |
2,882 | 3,210 | 2,812 | 3,065 | +202 | +7.1 | 2,953,300 | |
2,660 | 2,870 | 2,586 | 2,863 | +178 | +6.6 | 2,006,500 | |
2,445 | 2,685 | 2,417 | 2,685 | +244 | +10.0 | 1,804,900 | |
2,499 | 2,534 | 2,367 | 2,441 | -45 | -1.8 | 2,201,800 | |
2,743 | 2,796 | 2,409 | 2,486 | -214 | -7.9 | 2,190,000 | |
2,707 | 2,780 | 2,507 | 2,700 | +39 | +1.5 | 1,964,200 | |
2,656 | 2,925 | 2,652 | 2,661 | +5 | +0.2 | 2,301,200 | |
2,615 | 2,669 | 2,478 | 2,656 | +54 | +2.1 | 1,321,900 | |
2,441 | 2,621 | 2,404 | 2,602 | +167 | +6.9 | 1,592,700 | |
2,360 | 2,467 | 2,344 | 2,435 | +69 | +2.9 | 2,027,300 | |
2,472 | 2,480 | 2,358 | 2,366 | -101 | -4.1 | 1,575,600 | |
2,346 | 2,496 | 2,312 | 2,467 | +143 | +6.2 | 1,411,400 | |
2,683 | 2,818 | 2,265 | 2,324 | -367 | -13.6 | 2,885,300 | |
2,709 | 2,755 | 2,496 | 2,691 | +1 | 0.0 | 1,200,100 | |
2,570 | 2,802 | 2,493 | 2,690 | +127 | +5.0 | 1,854,300 | |
2,347 | 2,594 | 2,205 | 2,563 | +228 | +9.8 | 1,890,200 | |
2,129 | 2,381 | 2,085 | 2,335 | +204 | +9.6 | 1,267,900 | |
2,084 | 2,198 | 2,048 | 2,131 | +31 | +1.5 | 1,464,900 | |
1,964 | 2,195 | 1,918 | 2,100 | +134 | +6.8 | 2,369,700 | |
2,036 | 2,042 | 1,956 | 1,966 | -54 | -2.7 | 1,250,800 | |
1,994 | 2,047 | 1,959 | 2,020 | +30 | +1.5 | 1,000,500 | |
1,945 | 2,008 | 1,935 | 1,990 | +61 | +3.2 | 1,190,400 | |
2,028 | 2,072 | 1,898 | 1,929 | -107 | -5.3 | 1,418,800 | |
1,976 | 2,070 | 1,934 | 2,036 | +58 | +2.9 | 1,286,900 | |
2,147 | 2,179 | 1,931 | 1,978 | -153 | -7.2 | 1,603,500 | |
1,934 | 2,210 | 1,925 | 2,131 | +199 | +10.3 | 1,057,700 | |
1,951 | 2,044 | 1,868 | 1,932 | -9 | -0.5 | 1,110,100 | |
1,785 | 1,960 | 1,783 | 1,941 | +151 | +8.4 | 1,052,000 |