52週高値 | 3,545 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,560 | 3,000 | 3,515 | +475 | +15.6 | 2,057,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,450 | 5,040 | 5,140 | +60 | +1.2 | 362,600 | |
5,430 | 5,820 | 5,050 | 5,080 | -300 | -5.6 | 512,200 | |
5,020 | 6,100 | 4,850 | 5,380 | +230 | +4.5 | 783,200 | |
4,850 | 5,160 | 4,750 | 5,150 | +250 | +5.1 | 352,100 | |
5,280 | 5,280 | 4,800 | 4,900 | -280 | -5.4 | 351,700 | |
5,200 | 5,310 | 4,690 | 5,180 | -80 | -1.5 | 495,600 | |
5,020 | 5,670 | 4,630 | 5,260 | +690 | +15.1 | 441,700 | |
5,700 | 5,710 | 3,860 | 4,570 | -960 | -17.4 | 791,500 | |
5,840 | 6,280 | 5,330 | 5,530 | -390 | -6.6 | 819,700 | |
5,440 | 5,940 | 5,100 | 5,920 | +450 | +8.2 | 438,900 | |
5,300 | 5,550 | 5,000 | 5,470 | +170 | +3.2 | 570,100 | |
6,500 | 6,590 | 5,020 | 5,300 | -1,400 | -20.9 | 827,700 | |
5,350 | 6,700 | 5,260 | 6,700 | +1,340 | +25.0 | 628,900 | |
4,770 | 5,420 | 4,240 | 5,360 | +680 | +14.5 | 481,300 | |
4,550 | 4,830 | 4,000 | 4,680 | +10 | +0.2 | 419,700 | |
5,040 | 5,210 | 4,640 | 4,670 | -450 | -8.8 | 423,000 | |
5,630 | 5,630 | 4,600 | 5,120 | -610 | -10.6 | 640,000 | |
6,380 | 6,500 | 5,660 | 5,730 | -650 | -10.2 | 460,700 | |
6,050 | 6,410 | 5,420 | 6,380 | +370 | +6.2 | 557,000 | |
5,520 | 6,180 | 5,330 | 6,010 | +550 | +10.1 | 655,100 | |
5,790 | 5,850 | 5,260 | 5,460 | -320 | -5.5 | 403,000 | |
5,950 | 6,370 | 5,340 | 5,780 | -220 | -3.7 | 650,100 | |
6,390 | 6,410 | 5,730 | 6,000 | -400 | -6.2 | 482,500 | |
6,200 | 6,440 | 6,010 | 6,400 | +200 | +3.2 | 505,500 | |
6,050 | 6,220 | 5,730 | 6,200 | +150 | +2.5 | 396,700 | |
6,330 | 6,330 | 5,840 | 6,050 | -220 | -3.5 | 301,900 | |
6,450 | 6,510 | 5,960 | 6,270 | -170 | -2.6 | 306,600 | |
6,240 | 6,800 | 6,230 | 6,440 | +260 | +4.2 | 285,300 | |
6,090 | 6,560 | 5,830 | 6,180 | +110 | +1.8 | 316,000 | |
5,840 | 6,110 | 5,690 | 6,070 | +250 | +4.3 | 326,200 |