52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,060 | 2,888 | 2,963 | -92 | -3.0 | 406,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 3,060 | 2,940 | 3,055 | +107 | +3.6 | 371,500 | |
3,065 | 3,075 | 2,892 | 2,948 | -117 | -3.8 | 497,700 | |
3,200 | 3,205 | 3,040 | 3,065 | -140 | -4.4 | 672,800 | |
2,880 | 3,210 | 2,841 | 3,205 | +359 | +12.6 | 863,000 | |
3,015 | 3,025 | 2,812 | 2,846 | -184 | -6.1 | 556,200 | |
2,925 | 3,055 | 2,840 | 3,030 | +100 | +3.4 | 711,900 | |
2,735 | 2,930 | 2,710 | 2,930 | +210 | +7.7 | 644,400 | |
2,663 | 2,737 | 2,663 | 2,720 | +67 | +2.5 | 366,200 | |
2,635 | 2,671 | 2,612 | 2,653 | +32 | +1.2 | 413,800 | |
2,666 | 2,689 | 2,586 | 2,621 | -41 | -1.5 | 537,400 | |
2,630 | 2,685 | 2,629 | 2,662 | +33 | +1.3 | 454,900 | |
2,551 | 2,659 | 2,550 | 2,629 | +91 | +3.6 | 597,400 | |
2,507 | 2,568 | 2,507 | 2,538 | +31 | +1.2 | 370,500 | |
2,510 | 2,554 | 2,486 | 2,507 | +16 | +0.6 | 409,700 | |
2,445 | 2,503 | 2,417 | 2,491 | +50 | +2.0 | 166,500 | |
2,409 | 2,458 | 2,383 | 2,441 | +48 | +2.0 | 367,000 | |
2,434 | 2,450 | 2,367 | 2,393 | -50 | -2.0 | 670,600 | |
2,504 | 2,534 | 2,428 | 2,443 | -47 | -1.9 | 531,100 | |
2,491 | 2,519 | 2,442 | 2,490 | -1 | -0.0 | 554,300 | |
2,503 | 2,538 | 2,473 | 2,491 | +4 | +0.2 | 414,500 | |
2,460 | 2,510 | 2,441 | 2,487 | +28 | +1.1 | 322,400 | |
2,589 | 2,589 | 2,409 | 2,459 | -102 | -4.0 | 735,200 | |
2,750 | 2,750 | 2,475 | 2,561 | -176 | -6.4 | 568,100 | |
2,645 | 2,796 | 2,625 | 2,737 | +70 | +2.6 | 476,700 | |
2,612 | 2,667 | 2,507 | 2,667 | +51 | +1.9 | 460,000 | |
2,633 | 2,690 | 2,603 | 2,616 | -47 | -1.8 | 348,400 | |
2,702 | 2,780 | 2,654 | 2,663 | -21 | -0.8 | 389,200 | |
2,707 | 2,761 | 2,555 | 2,684 | +23 | +0.9 | 518,500 | |
2,844 | 2,860 | 2,652 | 2,661 | -219 | -7.6 | 546,900 |