52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,085 | 3,115 | +35 | +1.1 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,623 | 2,571 | 2,572 | -11 | -0.4 | 60,600 | |
2,569 | 2,589 | 2,561 | 2,583 | +14 | +0.5 | 50,500 | |
2,590 | 2,590 | 2,557 | 2,569 | -32 | -1.2 | 55,600 | |
2,595 | 2,604 | 2,587 | 2,601 | +25 | +1.0 | 55,900 | |
2,576 | 2,595 | 2,566 | 2,576 | 0 | 0.0 | 46,200 | |
2,546 | 2,583 | 2,542 | 2,576 | +35 | +1.4 | 54,900 | |
2,570 | 2,577 | 2,534 | 2,541 | -41 | -1.6 | 93,400 | |
2,580 | 2,610 | 2,554 | 2,582 | +2 | +0.1 | 98,200 | |
2,615 | 2,615 | 2,573 | 2,580 | -22 | -0.8 | 111,000 | |
2,608 | 2,621 | 2,574 | 2,602 | +40 | +1.6 | 162,400 | |
2,491 | 2,562 | 2,476 | 2,562 | +76 | +3.1 | 186,200 | |
2,447 | 2,494 | 2,428 | 2,486 | +52 | +2.1 | 69,600 | |
2,435 | 2,442 | 2,425 | 2,434 | -7 | -0.3 | 42,200 | |
2,436 | 2,448 | 2,430 | 2,441 | +6 | +0.2 | 39,600 | |
2,428 | 2,448 | 2,417 | 2,435 | -11 | -0.4 | 58,100 | |
2,467 | 2,467 | 2,430 | 2,446 | -17 | -0.7 | 87,300 | |
2,488 | 2,489 | 2,456 | 2,463 | -8 | -0.3 | 48,600 | |
2,491 | 2,491 | 2,458 | 2,471 | +20 | +0.8 | 66,900 | |
2,413 | 2,480 | 2,413 | 2,451 | +38 | +1.6 | 61,300 | |
2,430 | 2,435 | 2,404 | 2,413 | -8 | -0.3 | 76,600 | |
2,445 | 2,454 | 2,418 | 2,421 | -20 | -0.8 | 71,400 | |
2,455 | 2,469 | 2,431 | 2,441 | +6 | +0.2 | 67,400 | |
2,470 | 2,470 | 2,426 | 2,435 | -25 | -1.0 | 78,100 | |
2,502 | 2,515 | 2,458 | 2,460 | -13 | -0.5 | 86,300 | |
2,444 | 2,498 | 2,431 | 2,473 | +16 | +0.7 | 81,500 | |
2,485 | 2,491 | 2,455 | 2,457 | -35 | -1.4 | 73,600 | |
2,506 | 2,521 | 2,475 | 2,492 | -28 | -1.1 | 79,500 | |
2,439 | 2,522 | 2,439 | 2,520 | +81 | +3.3 | 103,400 | |
2,441 | 2,447 | 2,426 | 2,439 | +4 | +0.2 | 52,700 | |
2,445 | 2,456 | 2,418 | 2,435 | +5 | +0.2 | 73,700 |