52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 2,990 | 2,955 | 2,968 | -17 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,484 | 2,444 | 2,480 | +38 | +1.6 | 94,100 | |
2,477 | 2,492 | 2,442 | 2,442 | -39 | -1.6 | 134,100 | |
2,491 | 2,504 | 2,467 | 2,481 | -10 | -0.4 | 87,300 | |
2,499 | 2,508 | 2,473 | 2,491 | +5 | +0.2 | 78,800 | |
2,489 | 2,508 | 2,477 | 2,486 | -5 | -0.2 | 87,900 | |
2,517 | 2,532 | 2,484 | 2,491 | -35 | -1.4 | 92,500 | |
2,501 | 2,538 | 2,497 | 2,526 | +27 | +1.1 | 89,500 | |
2,503 | 2,515 | 2,482 | 2,499 | +12 | +0.5 | 65,800 | |
2,483 | 2,491 | 2,475 | 2,487 | +7 | +0.3 | 52,800 | |
2,441 | 2,480 | 2,441 | 2,480 | +20 | +0.8 | 73,400 | |
2,446 | 2,473 | 2,445 | 2,460 | -4 | -0.2 | 77,200 | |
2,460 | 2,510 | 2,459 | 2,464 | +5 | +0.2 | 119,000 | |
2,425 | 2,466 | 2,409 | 2,459 | +27 | +1.1 | 122,000 | |
2,452 | 2,465 | 2,422 | 2,432 | -20 | -0.8 | 121,900 | |
2,490 | 2,495 | 2,434 | 2,452 | -28 | -1.1 | 195,400 | |
2,571 | 2,571 | 2,474 | 2,480 | -61 | -2.4 | 187,300 | |
2,589 | 2,589 | 2,519 | 2,541 | -20 | -0.8 | 108,600 | |
2,528 | 2,564 | 2,518 | 2,561 | +18 | +0.7 | 61,000 | |
2,511 | 2,555 | 2,475 | 2,543 | +15 | +0.6 | 110,600 | |
2,648 | 2,650 | 2,507 | 2,528 | -126 | -4.7 | 173,400 | |
2,659 | 2,704 | 2,648 | 2,654 | -36 | -1.3 | 107,700 | |
2,750 | 2,750 | 2,689 | 2,690 | -47 | -1.7 | 115,400 | |
2,795 | 2,796 | 2,697 | 2,737 | -11 | -0.4 | 111,000 | |
2,743 | 2,759 | 2,709 | 2,748 | +48 | +1.8 | 117,600 | |
2,678 | 2,711 | 2,625 | 2,700 | +62 | +2.4 | 141,400 | |
2,645 | 2,693 | 2,626 | 2,638 | -29 | -1.1 | 106,700 | |
2,589 | 2,667 | 2,586 | 2,667 | +91 | +3.5 | 85,400 | |
2,594 | 2,603 | 2,551 | 2,576 | -12 | -0.5 | 72,200 | |
2,561 | 2,615 | 2,545 | 2,588 | +27 | +1.1 | 75,000 | |
2,579 | 2,579 | 2,507 | 2,561 | -32 | -1.2 | 147,300 |