52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,993 | 2,917 | 2,985 | +66 | +2.3 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,427 | 2,401 | 2,405 | -16 | -0.7 | 53,600 | |
2,398 | 2,425 | 2,388 | 2,421 | +28 | +1.2 | 102,100 | |
2,419 | 2,439 | 2,388 | 2,393 | -1 | -0.0 | 82,700 | |
2,431 | 2,444 | 2,394 | 2,394 | -20 | -0.8 | 117,400 | |
2,415 | 2,421 | 2,402 | 2,414 | -22 | -0.9 | 96,900 | |
2,451 | 2,467 | 2,415 | 2,436 | +9 | +0.4 | 106,600 | |
2,394 | 2,427 | 2,394 | 2,427 | +52 | +2.2 | 100,000 | |
2,360 | 2,379 | 2,344 | 2,375 | +9 | +0.4 | 140,700 | |
2,364 | 2,380 | 2,358 | 2,366 | -7 | -0.3 | 186,100 | |
2,374 | 2,383 | 2,362 | 2,373 | -8 | -0.3 | 79,800 | |
2,376 | 2,388 | 2,371 | 2,381 | +17 | +0.7 | 71,400 | |
2,382 | 2,384 | 2,360 | 2,364 | -20 | -0.8 | 127,600 | |
2,393 | 2,406 | 2,378 | 2,384 | -15 | -0.6 | 64,200 | |
2,418 | 2,434 | 2,399 | 2,399 | -11 | -0.5 | 63,100 | |
2,417 | 2,432 | 2,399 | 2,410 | -6 | -0.2 | 88,200 | |
2,424 | 2,437 | 2,408 | 2,416 | -22 | -0.9 | 76,100 | |
2,461 | 2,466 | 2,423 | 2,438 | -22 | -0.9 | 87,700 | |
2,463 | 2,475 | 2,437 | 2,460 | +10 | +0.4 | 108,900 | |
2,403 | 2,465 | 2,396 | 2,450 | +30 | +1.2 | 97,000 | |
2,440 | 2,440 | 2,403 | 2,420 | +9 | +0.4 | 66,600 | |
2,448 | 2,466 | 2,404 | 2,411 | -28 | -1.1 | 87,200 | |
2,434 | 2,449 | 2,418 | 2,439 | -11 | -0.4 | 71,800 | |
2,432 | 2,450 | 2,431 | 2,450 | +8 | +0.3 | 35,700 | |
2,453 | 2,466 | 2,441 | 2,442 | -4 | -0.2 | 40,900 | |
2,434 | 2,451 | 2,407 | 2,446 | +15 | +0.6 | 71,400 | |
2,432 | 2,466 | 2,430 | 2,431 | -27 | -1.1 | 67,400 | |
2,470 | 2,470 | 2,433 | 2,458 | -12 | -0.5 | 40,300 | |
2,472 | 2,480 | 2,448 | 2,470 | +3 | +0.1 | 44,200 | |
2,452 | 2,495 | 2,432 | 2,467 | +42 | +1.7 | 92,500 | |
2,398 | 2,428 | 2,397 | 2,425 | +27 | +1.1 | 54,900 |