52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 2,991 | 2,931 | 2,963 | -22 | -0.7 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,605 | 2,567 | 2,573 | -9 | -0.3 | 105,300 | |
2,551 | 2,582 | 2,550 | 2,582 | +44 | +1.7 | 93,000 | |
2,553 | 2,553 | 2,530 | 2,538 | -9 | -0.4 | 75,200 | |
2,541 | 2,551 | 2,525 | 2,547 | +12 | +0.5 | 62,000 | |
2,554 | 2,568 | 2,535 | 2,535 | -6 | -0.2 | 90,100 | |
2,563 | 2,563 | 2,526 | 2,541 | -9 | -0.4 | 76,900 | |
2,507 | 2,556 | 2,507 | 2,550 | +43 | +1.7 | 66,300 | |
2,546 | 2,546 | 2,498 | 2,507 | -20 | -0.8 | 85,700 | |
2,522 | 2,554 | 2,522 | 2,527 | +27 | +1.1 | 140,000 | |
2,505 | 2,525 | 2,500 | 2,500 | -5 | -0.2 | 84,300 | |
2,510 | 2,515 | 2,486 | 2,505 | +14 | +0.6 | 99,700 | |
2,492 | 2,503 | 2,469 | 2,491 | +36 | +1.5 | 94,000 | |
2,445 | 2,459 | 2,417 | 2,455 | +14 | +0.6 | 72,500 | |
2,440 | 2,458 | 2,429 | 2,441 | +10 | +0.4 | 65,000 | |
2,420 | 2,434 | 2,410 | 2,431 | +11 | +0.5 | 50,100 | |
2,400 | 2,420 | 2,399 | 2,420 | +31 | +1.3 | 86,400 | |
2,397 | 2,409 | 2,383 | 2,389 | -1 | -0.0 | 99,100 | |
2,409 | 2,410 | 2,384 | 2,390 | -3 | -0.1 | 66,400 | |
2,372 | 2,406 | 2,371 | 2,393 | +26 | +1.1 | 94,600 | |
2,386 | 2,404 | 2,367 | 2,367 | -32 | -1.3 | 161,100 | |
2,398 | 2,420 | 2,390 | 2,399 | -22 | -0.9 | 149,800 | |
2,450 | 2,450 | 2,401 | 2,421 | -12 | -0.5 | 130,100 | |
2,434 | 2,441 | 2,394 | 2,433 | -10 | -0.4 | 135,000 | |
2,448 | 2,458 | 2,428 | 2,443 | -7 | -0.3 | 122,500 | |
2,499 | 2,506 | 2,450 | 2,450 | -46 | -1.8 | 117,100 | |
2,484 | 2,510 | 2,484 | 2,496 | +12 | +0.5 | 57,300 | |
2,489 | 2,495 | 2,462 | 2,484 | -5 | -0.2 | 90,600 | |
2,504 | 2,534 | 2,476 | 2,489 | -1 | -0.0 | 143,600 | |
2,466 | 2,519 | 2,466 | 2,490 | +20 | +0.8 | 152,800 | |
2,464 | 2,471 | 2,447 | 2,470 | -10 | -0.4 | 86,000 |