52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 2,991 | 2,931 | 2,963 | -22 | -0.7 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,428 | 2,397 | 2,425 | +27 | +1.1 | 54,900 | |
2,431 | 2,438 | 2,385 | 2,398 | -61 | -2.5 | 79,000 | |
2,441 | 2,468 | 2,441 | 2,459 | +28 | +1.2 | 60,700 | |
2,478 | 2,478 | 2,431 | 2,431 | -32 | -1.3 | 58,500 | |
2,466 | 2,496 | 2,456 | 2,463 | -16 | -0.6 | 59,600 | |
2,438 | 2,495 | 2,438 | 2,479 | +40 | +1.6 | 81,600 | |
2,444 | 2,444 | 2,416 | 2,439 | -12 | -0.5 | 55,400 | |
2,415 | 2,460 | 2,414 | 2,451 | +58 | +2.4 | 80,000 | |
2,387 | 2,397 | 2,374 | 2,393 | +19 | +0.8 | 62,600 | |
2,388 | 2,393 | 2,371 | 2,374 | -8 | -0.3 | 111,300 | |
2,369 | 2,383 | 2,354 | 2,382 | +10 | +0.4 | 79,800 | |
2,363 | 2,382 | 2,356 | 2,372 | +13 | +0.6 | 47,400 | |
2,370 | 2,371 | 2,336 | 2,359 | -1 | -0.0 | 59,300 | |
2,353 | 2,370 | 2,351 | 2,360 | +15 | +0.6 | 42,800 | |
2,326 | 2,360 | 2,325 | 2,345 | +28 | +1.2 | 53,500 | |
2,345 | 2,348 | 2,312 | 2,317 | -49 | -2.1 | 87,200 | |
2,365 | 2,384 | 2,342 | 2,366 | -46 | -1.9 | 77,700 | |
2,391 | 2,417 | 2,360 | 2,412 | +22 | +0.9 | 90,300 | |
2,346 | 2,399 | 2,345 | 2,390 | +66 | +2.8 | 77,300 | |
2,336 | 2,348 | 2,319 | 2,324 | -2 | -0.1 | 90,600 | |
2,325 | 2,336 | 2,288 | 2,326 | -53 | -2.2 | 112,200 | |
2,355 | 2,382 | 2,347 | 2,379 | +38 | +1.6 | 122,300 | |
2,358 | 2,363 | 2,330 | 2,341 | +16 | +0.7 | 107,300 | |
2,342 | 2,342 | 2,308 | 2,325 | +8 | +0.3 | 52,100 | |
2,309 | 2,323 | 2,294 | 2,317 | -29 | -1.2 | 93,400 | |
2,329 | 2,348 | 2,318 | 2,346 | -17 | -0.7 | 74,000 | |
2,380 | 2,399 | 2,356 | 2,363 | +58 | +2.5 | 124,000 | |
2,316 | 2,368 | 2,299 | 2,305 | -56 | -2.4 | 107,400 | |
2,377 | 2,382 | 2,325 | 2,361 | +33 | +1.4 | 129,100 | |
2,289 | 2,335 | 2,265 | 2,328 | -61 | -2.6 | 198,600 |