52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,110 | 2,988 | 3,065 | +20 | +0.7 | 261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,003 | 1,914 | 1,944 | -5 | -0.3 | 264,500 | |
1,950 | 2,019 | 1,911 | 1,949 | +12 | +0.6 | 441,600 | |
1,863 | 1,946 | 1,861 | 1,937 | +89 | +4.8 | 309,400 | |
1,889 | 1,918 | 1,839 | 1,848 | -56 | -2.9 | 207,100 | |
1,947 | 1,965 | 1,891 | 1,904 | -28 | -1.4 | 200,800 | |
1,976 | 1,984 | 1,928 | 1,932 | -43 | -2.2 | 152,200 | |
1,980 | 2,039 | 1,949 | 1,975 | +33 | +1.7 | 267,200 | |
2,071 | 2,101 | 1,935 | 1,942 | -107 | -5.2 | 300,400 | |
2,053 | 2,061 | 1,991 | 2,049 | -54 | -2.6 | 226,700 | |
1,938 | 2,118 | 1,938 | 2,103 | +165 | +8.5 | 352,500 | |
1,937 | 1,969 | 1,891 | 1,938 | +3 | +0.2 | 350,200 | |
1,987 | 2,027 | 1,893 | 1,935 | -44 | -2.2 | 305,100 | |
1,969 | 2,024 | 1,940 | 1,979 | +18 | +0.9 | 229,900 | |
2,034 | 2,038 | 1,954 | 1,961 | -73 | -3.6 | 209,700 | |
1,919 | 2,070 | 1,919 | 2,034 | +128 | +6.7 | 226,200 | |
1,882 | 2,022 | 1,882 | 1,906 | +11 | +0.6 | 180,200 | |
2,046 | 2,065 | 1,893 | 1,895 | -173 | -8.4 | 212,800 | |
2,046 | 2,146 | 2,016 | 2,068 | +21 | +1.0 | 110,400 | |
2,013 | 2,097 | 1,996 | 2,047 | +74 | +3.8 | 206,800 | |
2,088 | 2,145 | 1,973 | 1,973 | -105 | -5.1 | 225,100 | |
2,075 | 2,166 | 2,020 | 2,078 | -14 | -0.7 | 233,200 | |
2,180 | 2,203 | 2,045 | 2,092 | -103 | -4.7 | 241,600 | |
2,144 | 2,221 | 2,092 | 2,195 | +51 | +2.4 | 273,200 | |
2,248 | 2,303 | 2,132 | 2,144 | -104 | -4.6 | 274,300 | |
2,228 | 2,277 | 2,179 | 2,248 | -3 | -0.1 | 240,500 | |
2,189 | 2,340 | 2,145 | 2,251 | +55 | +2.5 | 333,000 | |
2,201 | 2,252 | 2,161 | 2,196 | -13 | -0.6 | 190,100 | |
2,243 | 2,262 | 2,129 | 2,209 | -24 | -1.1 | 160,100 | |
2,211 | 2,250 | 2,166 | 2,233 | -12 | -0.5 | 89,800 | |
2,278 | 2,350 | 2,213 | 2,245 | -36 | -1.6 | 242,100 |