52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,110 | 2,988 | 3,065 | +20 | +0.7 | 261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,310 | 2,082 | 2,281 | +164 | +7.7 | 352,700 | |
2,176 | 2,179 | 2,018 | 2,117 | -59 | -2.7 | 271,100 | |
1,956 | 2,176 | 1,950 | 2,176 | +183 | +9.2 | 226,200 | |
2,208 | 2,367 | 1,974 | 1,993 | -281 | -12.4 | 400,200 | |
1,989 | 2,293 | 1,852 | 2,274 | +323 | +16.6 | 532,700 | |
1,725 | 1,959 | 1,657 | 1,951 | +234 | +13.6 | 580,000 | |
2,010 | 2,038 | 1,667 | 1,717 | -382 | -18.2 | 550,400 | |
2,140 | 2,226 | 2,089 | 2,099 | -51 | -2.4 | 388,100 | |
2,379 | 2,380 | 2,117 | 2,150 | -325 | -13.1 | 387,200 | |
2,550 | 2,555 | 2,463 | 2,475 | -89 | -3.5 | 135,000 | |
2,636 | 2,636 | 2,515 | 2,564 | -85 | -3.2 | 134,900 | |
2,566 | 2,713 | 2,559 | 2,649 | +33 | +1.3 | 193,700 | |
2,643 | 2,665 | 2,582 | 2,616 | -70 | -2.6 | 266,000 | |
2,641 | 2,715 | 2,641 | 2,686 | +45 | +1.7 | 213,200 | |
2,710 | 2,710 | 2,604 | 2,641 | -50 | -1.9 | 185,800 | |
2,720 | 2,770 | 2,654 | 2,691 | -92 | -3.3 | 209,300 | |
2,787 | 2,822 | 2,765 | 2,783 | -35 | -1.2 | 32,800 | |
2,830 | 2,830 | 2,739 | 2,818 | +3 | +0.1 | 193,600 | |
2,771 | 2,847 | 2,761 | 2,815 | +36 | +1.3 | 250,700 | |
2,761 | 2,803 | 2,699 | 2,779 | +49 | +1.8 | 294,000 | |
2,787 | 2,798 | 2,646 | 2,730 | -41 | -1.5 | 235,300 | |
2,740 | 2,772 | 2,693 | 2,771 | +42 | +1.5 | 214,200 | |
2,794 | 2,830 | 2,706 | 2,729 | -62 | -2.2 | 226,000 | |
2,810 | 2,818 | 2,716 | 2,791 | -20 | -0.7 | 267,400 | |
2,787 | 2,859 | 2,749 | 2,811 | +50 | +1.8 | 317,200 | |
2,660 | 2,777 | 2,643 | 2,761 | +110 | +4.1 | 693,200 | |
2,532 | 2,656 | 2,531 | 2,651 | +128 | +5.1 | 241,200 | |
2,580 | 2,655 | 2,518 | 2,523 | -5 | -0.2 | 285,200 | |
2,497 | 2,552 | 2,475 | 2,528 | +30 | +1.2 | 264,700 | |
2,506 | 2,597 | 2,469 | 2,498 | -40 | -1.6 | 267,700 |