52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,110 | 2,988 | 3,065 | +20 | +0.7 | 261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707 | 2,761 | 2,555 | 2,684 | +23 | +0.9 | 518,500 | |
2,844 | 2,860 | 2,652 | 2,661 | -219 | -7.6 | 546,900 | |
2,864 | 2,894 | 2,790 | 2,880 | +22 | +0.8 | 510,100 | |
2,704 | 2,925 | 2,703 | 2,858 | +195 | +7.3 | 743,700 | |
2,709 | 2,760 | 2,661 | 2,663 | -24 | -0.9 | 443,800 | |
2,585 | 2,703 | 2,584 | 2,687 | +105 | +4.1 | 256,400 | |
2,506 | 2,592 | 2,506 | 2,582 | +74 | +3.0 | 218,500 | |
2,619 | 2,623 | 2,478 | 2,508 | -75 | -2.9 | 338,000 | |
2,576 | 2,604 | 2,557 | 2,583 | +7 | +0.3 | 208,200 | |
2,608 | 2,621 | 2,534 | 2,576 | +14 | +0.5 | 519,900 | |
2,428 | 2,562 | 2,417 | 2,562 | +116 | +4.7 | 395,700 | |
2,413 | 2,491 | 2,413 | 2,446 | +33 | +1.4 | 264,100 | |
2,502 | 2,515 | 2,404 | 2,413 | -60 | -2.4 | 379,800 | |
2,441 | 2,522 | 2,426 | 2,473 | +38 | +1.6 | 390,700 | |
2,418 | 2,456 | 2,378 | 2,435 | +23 | +1.0 | 360,400 | |
2,387 | 2,450 | 2,385 | 2,412 | +27 | +1.1 | 483,600 | |
2,422 | 2,427 | 2,364 | 2,385 | -36 | -1.5 | 436,900 | |
2,451 | 2,467 | 2,388 | 2,421 | -6 | -0.2 | 505,700 | |
2,376 | 2,427 | 2,344 | 2,427 | +63 | +2.7 | 578,000 | |
2,424 | 2,437 | 2,360 | 2,364 | -74 | -3.0 | 419,200 | |
2,448 | 2,475 | 2,396 | 2,438 | -1 | -0.0 | 447,400 | |
2,432 | 2,466 | 2,407 | 2,439 | -19 | -0.8 | 287,200 | |
2,472 | 2,480 | 2,433 | 2,458 | -9 | -0.4 | 84,500 | |
2,478 | 2,495 | 2,385 | 2,467 | +4 | +0.2 | 345,600 | |
2,387 | 2,496 | 2,374 | 2,463 | +89 | +3.7 | 339,200 | |
2,353 | 2,393 | 2,336 | 2,374 | +29 | +1.2 | 340,600 | |
2,346 | 2,417 | 2,312 | 2,345 | +21 | +0.9 | 386,000 | |
2,342 | 2,382 | 2,288 | 2,324 | +7 | +0.3 | 484,500 | |
2,316 | 2,399 | 2,294 | 2,317 | -44 | -1.9 | 398,800 | |
2,573 | 2,574 | 2,265 | 2,361 | -311 | -11.6 | 1,236,300 |