52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,110 | 2,988 | 3,065 | +20 | +0.7 | 261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 1,999 | 1,956 | 1,984 | +1 | +0.1 | 173,800 | |
2,036 | 2,042 | 1,958 | 1,983 | -37 | -1.8 | 261,200 | |
2,016 | 2,047 | 2,010 | 2,020 | +3 | +0.1 | 206,800 | |
2,011 | 2,037 | 1,990 | 2,017 | +31 | +1.6 | 205,700 | |
2,005 | 2,047 | 1,972 | 1,986 | +4 | +0.2 | 217,900 | |
2,007 | 2,031 | 1,959 | 1,982 | -7 | -0.4 | 305,600 | |
1,998 | 2,007 | 1,952 | 1,989 | +14 | +0.7 | 384,200 | |
1,957 | 1,997 | 1,935 | 1,975 | +37 | +1.9 | 218,300 | |
1,950 | 1,991 | 1,938 | 1,938 | -22 | -1.1 | 294,700 | |
1,948 | 2,008 | 1,947 | 1,960 | +4 | +0.2 | 239,300 | |
1,952 | 1,992 | 1,929 | 1,956 | +26 | +1.3 | 375,700 | |
1,938 | 1,955 | 1,898 | 1,930 | +14 | +0.7 | 354,100 | |
2,010 | 2,011 | 1,901 | 1,916 | -112 | -5.5 | 422,300 | |
2,062 | 2,062 | 1,968 | 2,028 | -35 | -1.7 | 252,700 | |
2,028 | 2,072 | 2,018 | 2,063 | +27 | +1.3 | 132,400 | |
1,985 | 2,036 | 1,946 | 2,036 | +26 | +1.3 | 379,100 | |
1,986 | 2,070 | 1,981 | 2,010 | +6 | +0.3 | 238,200 | |
1,954 | 2,016 | 1,946 | 2,004 | +39 | +2.0 | 273,800 | |
1,974 | 2,017 | 1,934 | 1,965 | -16 | -0.8 | 331,600 | |
2,143 | 2,156 | 1,943 | 1,981 | -154 | -7.2 | 380,900 | |
2,125 | 2,179 | 2,107 | 2,135 | +35 | +1.7 | 268,700 | |
2,082 | 2,165 | 2,050 | 2,100 | +38 | +1.8 | 379,200 | |
1,999 | 2,072 | 1,931 | 2,062 | +51 | +2.5 | 376,000 | |
2,060 | 2,148 | 2,011 | 2,011 | -52 | -2.5 | 365,300 | |
2,112 | 2,145 | 2,051 | 2,063 | -58 | -2.7 | 154,800 | |
2,158 | 2,210 | 2,117 | 2,121 | -59 | -2.7 | 267,700 | |
2,018 | 2,186 | 2,008 | 2,180 | +162 | +8.0 | 355,100 | |
1,909 | 2,028 | 1,897 | 2,018 | +107 | +5.6 | 217,100 | |
1,894 | 1,935 | 1,876 | 1,911 | +15 | +0.8 | 283,700 | |
1,999 | 2,016 | 1,868 | 1,896 | -99 | -5.0 | 260,100 |