52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,110 | 2,988 | 3,065 | +20 | +0.7 | 261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,287 | 2,187 | 2,190 | +8 | +0.4 | 261,100 | |
2,116 | 2,207 | 2,054 | 2,182 | +39 | +1.8 | 379,800 | |
2,186 | 2,246 | 2,115 | 2,143 | -26 | -1.2 | 220,700 | |
2,253 | 2,263 | 2,169 | 2,169 | -92 | -4.1 | 307,900 | |
2,284 | 2,311 | 2,232 | 2,261 | +7 | +0.3 | 222,800 | |
2,220 | 2,275 | 2,214 | 2,254 | -1 | -0.0 | 198,400 | |
2,232 | 2,283 | 2,172 | 2,255 | +73 | +3.3 | 306,100 | |
2,100 | 2,188 | 2,097 | 2,182 | +38 | +1.8 | 80,500 | |
1,985 | 2,175 | 1,948 | 2,144 | +90 | +4.4 | 309,200 | |
2,350 | 2,358 | 2,053 | 2,054 | -292 | -12.4 | 615,600 | |
2,417 | 2,428 | 2,310 | 2,346 | -84 | -3.5 | 343,800 | |
2,558 | 2,594 | 2,417 | 2,430 | -144 | -5.6 | 371,300 | |
2,493 | 2,594 | 2,493 | 2,574 | +67 | +2.7 | 313,600 | |
2,573 | 2,573 | 2,485 | 2,507 | -63 | -2.5 | 206,500 | |
2,581 | 2,659 | 2,546 | 2,570 | -56 | -2.1 | 272,800 | |
2,596 | 2,648 | 2,587 | 2,626 | +7 | +0.3 | 271,400 | |
2,540 | 2,624 | 2,496 | 2,619 | +100 | +4.0 | 328,900 | |
2,702 | 2,720 | 2,497 | 2,519 | -185 | -6.8 | 386,000 | |
2,745 | 2,749 | 2,685 | 2,704 | -45 | -1.6 | 308,800 | |
2,860 | 2,876 | 2,712 | 2,749 | -120 | -4.2 | 287,900 | |
2,862 | 2,906 | 2,841 | 2,869 | -13 | -0.5 | 323,700 | |
2,909 | 2,956 | 2,874 | 2,882 | -17 | -0.6 | 361,500 | |
2,789 | 2,934 | 2,789 | 2,899 | +122 | +4.4 | 395,300 | |
2,749 | 2,805 | 2,732 | 2,777 | +30 | +1.1 | 257,000 | |
2,860 | 2,860 | 2,723 | 2,747 | -119 | -4.2 | 314,200 | |
2,871 | 2,893 | 2,832 | 2,866 | -9 | -0.3 | 313,400 | |
2,843 | 2,895 | 2,803 | 2,875 | +33 | +1.2 | 221,500 | |
2,805 | 2,866 | 2,741 | 2,842 | 0 | 0.0 | 300,300 | |
2,887 | 2,946 | 2,830 | 2,842 | -95 | -3.2 | 257,000 | |
3,020 | 3,090 | 2,870 | 2,937 | - | - | 969,000 |