52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,110 | 2,988 | 3,065 | +20 | +0.7 | 261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,818 | 2,663 | 2,672 | -21 | -0.8 | 523,300 | |
2,674 | 2,754 | 2,662 | 2,693 | +8 | +0.3 | 366,400 | |
2,658 | 2,755 | 2,654 | 2,685 | +37 | +1.4 | 265,400 | |
2,645 | 2,694 | 2,631 | 2,648 | +5 | +0.2 | 247,000 | |
2,579 | 2,665 | 2,496 | 2,643 | +89 | +3.5 | 331,600 | |
2,658 | 2,733 | 2,524 | 2,554 | -113 | -4.2 | 388,100 | |
2,604 | 2,687 | 2,577 | 2,667 | +65 | +2.5 | 319,700 | |
2,742 | 2,755 | 2,493 | 2,602 | -161 | -5.8 | 545,400 | |
2,543 | 2,802 | 2,501 | 2,763 | +211 | +8.3 | 425,400 | |
2,570 | 2,637 | 2,510 | 2,552 | -11 | -0.4 | 407,800 | |
2,490 | 2,594 | 2,447 | 2,563 | +73 | +2.9 | 480,500 | |
2,280 | 2,521 | 2,280 | 2,490 | +217 | +9.5 | 670,100 | |
2,267 | 2,305 | 2,258 | 2,273 | +6 | +0.3 | 228,800 | |
2,239 | 2,293 | 2,210 | 2,267 | +21 | +0.9 | 357,500 | |
2,362 | 2,381 | 2,205 | 2,246 | -66 | -2.9 | 471,200 | |
2,133 | 2,314 | 2,132 | 2,312 | +184 | +8.6 | 309,800 | |
2,120 | 2,159 | 2,099 | 2,128 | +24 | +1.1 | 255,400 | |
2,102 | 2,120 | 2,085 | 2,104 | +7 | +0.3 | 226,100 | |
2,119 | 2,133 | 2,095 | 2,097 | +7 | +0.3 | 217,100 | |
2,170 | 2,198 | 2,083 | 2,090 | -67 | -3.1 | 410,100 | |
2,139 | 2,172 | 2,119 | 2,157 | +17 | +0.8 | 204,200 | |
2,124 | 2,149 | 2,070 | 2,140 | +12 | +0.6 | 338,600 | |
2,084 | 2,151 | 2,048 | 2,128 | +28 | +1.3 | 453,600 | |
2,119 | 2,131 | 2,073 | 2,100 | -39 | -1.8 | 582,400 | |
2,095 | 2,195 | 2,074 | 2,139 | +159 | +8.0 | 835,800 | |
1,980 | 1,989 | 1,951 | 1,980 | +9 | +0.5 | 314,500 | |
1,950 | 1,974 | 1,918 | 1,971 | +15 | +0.8 | 416,600 | |
1,987 | 1,989 | 1,937 | 1,956 | -43 | -2.2 | 463,100 | |
1,965 | 2,007 | 1,957 | 1,999 | +24 | +1.2 | 354,800 | |
1,984 | 2,002 | 1,965 | 1,975 | -9 | -0.5 | 218,300 |