52週高値 | 3,210 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,110 | 2,988 | 3,065 | +20 | +0.7 | 261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,044 | 1,968 | 1,995 | +9 | +0.5 | 264,100 | |
1,951 | 1,993 | 1,936 | 1,986 | +45 | +2.3 | 262,800 | |
1,871 | 1,960 | 1,870 | 1,941 | +61 | +3.2 | 148,200 | |
1,918 | 1,918 | 1,867 | 1,880 | -56 | -2.9 | 231,000 | |
1,908 | 1,938 | 1,883 | 1,936 | +36 | +1.9 | 276,800 | |
1,874 | 1,919 | 1,845 | 1,900 | +43 | +2.3 | 251,800 | |
1,842 | 1,861 | 1,783 | 1,857 | +10 | +0.5 | 303,700 | |
1,884 | 1,905 | 1,831 | 1,847 | -37 | -2.0 | 159,800 | |
1,974 | 1,992 | 1,867 | 1,884 | -88 | -4.5 | 235,000 | |
1,980 | 1,992 | 1,936 | 1,972 | -7 | -0.4 | 129,400 | |
1,965 | 2,002 | 1,944 | 1,979 | +18 | +0.9 | 234,800 | |
1,970 | 1,985 | 1,921 | 1,961 | -26 | -1.3 | 456,600 | |
1,987 | 2,020 | 1,958 | 1,987 | +3 | +0.2 | 259,700 | |
2,042 | 2,067 | 1,951 | 1,984 | -46 | -2.3 | 281,700 | |
1,975 | 2,046 | 1,918 | 2,030 | +80 | +4.1 | 364,900 | |
2,084 | 2,105 | 1,943 | 1,950 | -134 | -6.4 | 349,700 | |
2,039 | 2,088 | 2,009 | 2,084 | +3 | +0.1 | 233,300 | |
2,052 | 2,141 | 2,038 | 2,081 | +20 | +1.0 | 371,300 | |
2,035 | 2,062 | 2,005 | 2,061 | +37 | +1.8 | 287,200 | |
2,008 | 2,034 | 1,992 | 2,024 | +36 | +1.8 | 218,300 | |
1,969 | 2,004 | 1,951 | 1,988 | +40 | +2.1 | 184,300 | |
2,010 | 2,010 | 1,930 | 1,948 | -71 | -3.5 | 202,100 | |
1,943 | 2,034 | 1,936 | 2,019 | +76 | +3.9 | 234,400 | |
1,915 | 1,956 | 1,905 | 1,943 | +65 | +3.5 | 237,800 | |
1,897 | 1,919 | 1,870 | 1,878 | +21 | +1.1 | 222,800 | |
1,857 | 1,879 | 1,815 | 1,857 | -13 | -0.7 | 193,500 | |
1,875 | 1,914 | 1,850 | 1,870 | +35 | +1.9 | 312,500 | |
1,867 | 1,892 | 1,814 | 1,835 | -32 | -1.7 | 352,000 | |
1,863 | 1,870 | 1,822 | 1,867 | +11 | +0.6 | 306,700 | |
1,827 | 1,857 | 1,801 | 1,856 | +16 | +0.9 | 323,300 |