38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 4,299 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,199 | 4,119 | 4,146 | -51 | -1.2 | 1,146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,525 | 2,060 | 2,475 | +200 | +8.8 | 23,959,600 | |
2,120 | 2,300 | 2,080 | 2,275 | +190 | +9.1 | 20,417,800 | |
2,200 | 2,315 | 1,995 | 2,085 | -105 | -4.8 | 26,759,800 | |
1,935 | 2,195 | 1,785 | 2,190 | +210 | +10.6 | 22,461,000 | |
1,690 | 1,985 | 1,585 | 1,980 | +305 | +18.2 | 22,337,000 | |
1,990 | 2,000 | 1,620 | 1,675 | -345 | -17.1 | 20,840,200 | |
1,785 | 2,025 | 1,700 | 2,020 | +130 | +6.9 | 18,125,200 | |
1,825 | 2,130 | 1,625 | 1,890 | +55 | +3.0 | 24,795,800 | |
1,785 | 2,060 | 1,755 | 1,835 | +45 | +2.5 | 28,815,600 | |
2,495 | 2,495 | 1,705 | 1,790 | -730 | -29.0 | 39,114,800 | |
2,990 | 3,010 | 2,405 | 2,520 | -505 | -16.7 | 15,422,800 | |
2,970 | 3,055 | 2,725 | 3,025 | +40 | +1.3 | 13,815,800 | |
3,130 | 3,235 | 2,970 | 2,985 | -220 | -6.9 | 13,246,000 | |
2,840 | 3,245 | 2,775 | 3,205 | +370 | +13.1 | 19,383,200 | |
2,985 | 2,995 | 2,680 | 2,835 | -180 | -6.0 | 14,800,000 | |
3,190 | 3,500 | 2,790 | 3,015 | -175 | -5.5 | 15,293,400 | |
3,215 | 3,335 | 2,940 | 3,190 | +15 | +0.5 | 14,566,000 | |
3,320 | 3,420 | 3,105 | 3,175 | -170 | -5.1 | 18,778,600 | |
3,430 | 3,525 | 3,330 | 3,345 | -105 | -3.0 | 14,772,200 | |
3,090 | 3,695 | 3,070 | 3,450 | +355 | +11.5 | 17,741,600 | |
3,195 | 3,435 | 3,065 | 3,095 | -110 | -3.4 | 18,091,000 | |
2,910 | 3,400 | 2,870 | 3,205 | +245 | +8.3 | 15,857,800 | |
3,105 | 3,125 | 2,705 | 2,960 | -165 | -5.3 | 16,188,200 | |
3,220 | 3,390 | 2,980 | 3,125 | -110 | -3.4 | 14,289,400 | |
2,970 | 3,285 | 2,870 | 3,235 | +425 | +15.1 | 16,243,000 | |
2,595 | 2,820 | 2,300 | 2,810 | +195 | +7.5 | 16,192,400 | |
2,525 | 2,685 | 2,510 | 2,615 | +95 | +3.8 | 12,647,600 | |
2,645 | 2,730 | 2,465 | 2,520 | -140 | -5.3 | 14,962,600 | |
2,450 | 2,720 | 2,445 | 2,660 | +215 | +8.8 | 15,720,800 | |
2,235 | 2,460 | 2,190 | 2,445 | +240 | +10.9 | 12,434,200 |