38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 4,299 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,199 | 4,119 | 4,146 | -51 | -1.2 | 1,146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,730 | 4,115 | 4,480 | -190 | -4.1 | 12,191,600 | |
4,485 | 4,755 | 4,270 | 4,670 | +335 | +7.7 | 17,457,200 | |
4,435 | 4,515 | 4,005 | 4,335 | -180 | -4.0 | 8,709,000 | |
4,320 | 4,580 | 4,070 | 4,515 | +245 | +5.7 | 10,982,400 | |
4,325 | 4,515 | 3,925 | 4,270 | -80 | -1.8 | 13,800,600 | |
4,185 | 4,390 | 3,670 | 4,350 | +265 | +6.5 | 15,964,600 | |
4,900 | 4,975 | 4,055 | 4,085 | -820 | -16.7 | 10,656,000 | |
4,970 | 5,245 | 4,715 | 4,905 | -60 | -1.2 | 9,077,800 | |
4,810 | 5,020 | 4,415 | 4,965 | +5 | +0.1 | 11,739,800 | |
4,910 | 5,005 | 4,340 | 4,960 | -85 | -1.7 | 9,775,600 | |
5,145 | 5,150 | 4,380 | 5,045 | 0 | 0.0 | 8,756,600 | |
4,565 | 5,375 | 4,510 | 5,045 | +550 | +12.2 | 10,772,600 | |
4,650 | 4,750 | 4,090 | 4,495 | -5 | -0.1 | 9,554,800 | |
4,100 | 4,610 | 3,855 | 4,500 | +410 | +10.0 | 9,026,000 | |
3,570 | 4,335 | 3,405 | 4,090 | +575 | +16.4 | 11,451,400 | |
3,240 | 3,580 | 3,115 | 3,515 | +285 | +8.8 | 9,548,400 | |
3,300 | 3,380 | 3,210 | 3,230 | -55 | -1.7 | 4,934,600 | |
3,225 | 3,345 | 3,190 | 3,285 | -40 | -1.2 | 7,261,200 | |
3,155 | 3,360 | 3,065 | 3,325 | +145 | +4.6 | 6,853,400 | |
3,335 | 3,435 | 3,035 | 3,180 | -185 | -5.5 | 7,375,200 | |
3,140 | 3,425 | 3,125 | 3,365 | +205 | +6.5 | 7,945,200 | |
3,290 | 3,325 | 3,030 | 3,160 | -145 | -4.4 | 9,289,200 | |
3,325 | 3,410 | 3,145 | 3,305 | -70 | -2.1 | 6,001,800 | |
3,225 | 3,375 | 2,960 | 3,375 | +110 | +3.4 | 7,062,400 | |
3,000 | 3,275 | 2,960 | 3,265 | +250 | +8.3 | 8,035,200 | |
2,705 | 3,110 | 2,700 | 3,015 | +385 | +14.6 | 6,323,600 | |
2,830 | 2,955 | 2,605 | 2,630 | -215 | -7.6 | 5,215,200 | |
2,830 | 2,875 | 2,605 | 2,845 | -35 | -1.2 | 5,154,200 | |
3,185 | 3,230 | 2,780 | 2,880 | -355 | -11.0 | 5,815,400 | |
2,925 | 3,315 | 2,720 | 3,235 | +310 | +10.6 | 8,901,600 |