![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,688.36 | -412.02 | 108.05 | -0.35 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-1.42% | -0.32% | -0.75% | -0.13% |
年初来高値 | 2,422 | 年初来安値 | 1,765 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,837 | 1,811 | 1,813 | -57 | -3.0 | 367,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,918 | 1,869 | 1,870 | -51 | -2.7 | 1,515,900 | |
1,943 | 1,948 | 1,916 | 1,921 | -27 | -1.4 | 1,064,600 | |
1,973 | 1,980 | 1,942 | 1,948 | -30 | -1.5 | 1,099,400 | |
2,004 | 2,018 | 1,972 | 1,978 | 0 | 0.0 | 752,700 | |
1,970 | 1,992 | 1,956 | 1,978 | -23 | -1.1 | 792,200 | |
2,013 | 2,032 | 1,996 | 2,001 | -9 | -0.4 | 784,400 | |
2,024 | 2,055 | 1,999 | 2,010 | +12 | +0.6 | 1,028,000 | |
2,023 | 2,041 | 1,991 | 1,998 | -18 | -0.9 | 1,532,000 | |
2,067 | 2,072 | 2,007 | 2,016 | -52 | -2.5 | 914,800 | |
2,110 | 2,119 | 2,059 | 2,068 | -23 | -1.1 | 929,400 | |
2,124 | 2,124 | 2,082 | 2,091 | -26 | -1.2 | 1,034,300 | |
2,080 | 2,139 | 2,077 | 2,117 | +47 | +2.3 | 773,800 | |
2,100 | 2,119 | 2,041 | 2,070 | -13 | -0.6 | 762,100 | |
2,099 | 2,134 | 2,074 | 2,083 | -16 | -0.8 | 929,300 | |
2,131 | 2,152 | 2,099 | 2,099 | -52 | -2.4 | 930,200 | |
2,111 | 2,158 | 2,089 | 2,151 | -23 | -1.1 | 1,209,500 | |
2,225 | 2,232 | 2,151 | 2,174 | -41 | -1.9 | 1,669,000 | |
2,262 | 2,264 | 2,203 | 2,215 | -15 | -0.7 | 1,272,700 | |
2,222 | 2,260 | 2,213 | 2,230 | +53 | +2.4 | 715,500 | |
2,245 | 2,257 | 2,156 | 2,177 | -133 | -5.8 | 1,702,200 | |
2,378 | 2,386 | 2,303 | 2,310 | -77 | -3.2 | 882,400 | |
2,398 | 2,412 | 2,366 | 2,387 | -20 | -0.8 | 996,300 | |
2,301 | 2,422 | 2,279 | 2,407 | +144 | +6.4 | 3,238,000 | |
2,194 | 2,268 | 2,182 | 2,263 | +63 | +2.9 | 1,426,000 | |
2,190 | 2,203 | 2,172 | 2,200 | +16 | +0.7 | 952,800 | |
2,193 | 2,222 | 2,171 | 2,184 | -33 | -1.5 | 1,127,900 | |
2,211 | 2,244 | 2,189 | 2,217 | +24 | +1.1 | 858,900 | |
2,187 | 2,195 | 2,146 | 2,193 | +4 | +0.2 | 1,121,900 | |
2,151 | 2,209 | 2,146 | 2,189 | +59 | +2.8 | 1,324,200 |