39,596.29 | -144.15 | 149.32 | +0.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.13% | 0.20% | 0.99% |
52週高値 | 4,299 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
昨年来高値 | 4,299 | 昨年来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,971 | 4,029 | 3,962 | 4,010 | +14 | +0.4 | 360,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,042 | 4,043 | 3,935 | 3,996 | +58 | +1.5 | 1,138,700 | |
3,925 | 4,015 | 3,915 | 3,938 | -25 | -0.6 | 1,145,000 | |
4,035 | 4,084 | 3,940 | 3,963 | -72 | -1.8 | 1,224,400 | |
4,100 | 4,111 | 3,984 | 4,035 | +27 | +0.7 | 892,900 | |
4,051 | 4,052 | 3,939 | 4,008 | -49 | -1.2 | 1,310,000 | |
4,186 | 4,215 | 3,997 | 4,057 | -159 | -3.8 | 1,609,400 | |
4,181 | 4,299 | 4,131 | 4,216 | +49 | +1.2 | 1,815,500 | |
4,145 | 4,232 | 4,117 | 4,167 | +64 | +1.6 | 1,515,300 | |
4,065 | 4,104 | 4,026 | 4,103 | +78 | +1.9 | 1,045,300 | |
3,959 | 4,039 | 3,900 | 4,025 | +94 | +2.4 | 1,256,500 | |
3,989 | 3,994 | 3,919 | 3,931 | -90 | -2.2 | 1,462,600 | |
3,888 | 4,044 | 3,879 | 4,021 | +137 | +3.5 | 1,948,800 | |
3,873 | 3,929 | 3,864 | 3,884 | +7 | +0.2 | 1,262,400 | |
3,855 | 3,965 | 3,829 | 3,877 | +54 | +1.4 | 1,967,000 | |
3,764 | 3,948 | 3,747 | 3,823 | +79 | +2.1 | 2,217,200 | |
3,695 | 3,763 | 3,683 | 3,744 | +106 | +2.9 | 1,083,400 | |
3,655 | 3,684 | 3,630 | 3,638 | +2 | +0.1 | 683,300 | |
3,671 | 3,673 | 3,611 | 3,636 | -36 | -1.0 | 750,600 | |
3,739 | 3,739 | 3,668 | 3,672 | -63 | -1.7 | 727,300 | |
3,629 | 3,742 | 3,629 | 3,735 | +133 | +3.7 | 1,012,900 | |
3,616 | 3,635 | 3,563 | 3,602 | +18 | +0.5 | 1,098,500 | |
3,736 | 3,739 | 3,568 | 3,584 | -111 | -3.0 | 1,144,300 | |
3,756 | 3,778 | 3,671 | 3,695 | -55 | -1.5 | 1,030,200 | |
3,677 | 3,750 | 3,630 | 3,750 | +136 | +3.8 | 1,452,500 | |
3,650 | 3,658 | 3,546 | 3,614 | -37 | -1.0 | 1,085,000 | |
3,724 | 3,724 | 3,631 | 3,651 | -47 | -1.3 | 1,144,000 | |
3,641 | 3,708 | 3,625 | 3,698 | +48 | +1.3 | 696,600 | |
3,680 | 3,682 | 3,644 | 3,650 | -46 | -1.2 | 725,400 | |
3,703 | 3,737 | 3,668 | 3,696 | +59 | +1.6 | 1,313,600 |