![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,674 | 52週安値 | 3,163 | ||
---|---|---|---|---|---|
年初来高値 | 4,674 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,164 | 4,215 | 4,124 | 4,138 | -3 | -0.1 | 701,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,201 | 4,242 | 4,139 | 4,141 | -116 | -2.7 | 861,600 | |
4,315 | 4,356 | 4,255 | 4,257 | -107 | -2.5 | 521,300 | |
4,298 | 4,365 | 4,274 | 4,364 | +90 | +2.1 | 456,800 | |
4,302 | 4,319 | 4,265 | 4,274 | -29 | -0.7 | 418,900 | |
4,321 | 4,341 | 4,275 | 4,303 | -38 | -0.9 | 435,100 | |
4,320 | 4,363 | 4,293 | 4,341 | +1 | 0.0 | 447,600 | |
4,345 | 4,380 | 4,322 | 4,340 | +41 | +1.0 | 679,700 | |
4,229 | 4,330 | 4,210 | 4,299 | +58 | +1.4 | 629,400 | |
4,268 | 4,268 | 4,198 | 4,241 | -37 | -0.9 | 726,200 | |
4,320 | 4,330 | 4,267 | 4,278 | +5 | +0.1 | 635,600 | |
4,267 | 4,299 | 4,242 | 4,273 | +18 | +0.4 | 566,600 | |
4,269 | 4,291 | 4,195 | 4,255 | -15 | -0.4 | 657,700 | |
4,290 | 4,317 | 4,232 | 4,270 | -25 | -0.6 | 508,300 | |
4,376 | 4,393 | 4,295 | 4,295 | -80 | -1.8 | 618,100 | |
4,281 | 4,379 | 4,256 | 4,375 | +94 | +2.2 | 893,500 | |
4,400 | 4,408 | 4,260 | 4,281 | -137 | -3.1 | 1,399,100 | |
4,400 | 4,476 | 4,395 | 4,418 | -8 | -0.2 | 809,400 | |
4,400 | 4,426 | 4,368 | 4,426 | +126 | +2.9 | 955,600 | |
4,238 | 4,318 | 4,224 | 4,300 | +84 | +2.0 | 1,026,800 | |
4,261 | 4,309 | 4,171 | 4,216 | -45 | -1.1 | 1,527,900 | |
4,247 | 4,285 | 4,234 | 4,261 | -1 | -0.0 | 736,200 | |
4,200 | 4,297 | 4,198 | 4,262 | +132 | +3.2 | 692,100 | |
4,110 | 4,162 | 4,090 | 4,130 | +17 | +0.4 | 622,600 | |
4,112 | 4,155 | 4,094 | 4,113 | +71 | +1.8 | 1,134,700 | |
4,061 | 4,088 | 4,010 | 4,042 | -49 | -1.2 | 572,100 | |
4,067 | 4,135 | 4,065 | 4,091 | +30 | +0.7 | 677,300 | |
4,084 | 4,084 | 4,014 | 4,061 | +11 | +0.3 | 801,400 | |
4,057 | 4,116 | 4,025 | 4,050 | -77 | -1.9 | 870,700 | |
4,111 | 4,175 | 4,085 | 4,127 | +1 | 0.0 | 1,368,200 |