37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,299 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,181 | 4,271 | 4,170 | 4,174 | -14 | -0.3 | 1,288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 2,774 | 2,707 | 2,742 | -12 | -0.4 | 1,161,700 | |
2,756 | 2,777 | 2,750 | 2,754 | +27 | +1.0 | 1,077,800 | |
2,704 | 2,742 | 2,701 | 2,727 | +22 | +0.8 | 1,051,800 | |
2,710 | 2,732 | 2,692 | 2,705 | +42 | +1.6 | 1,319,500 | |
2,664 | 2,668 | 2,634 | 2,663 | +40 | +1.5 | 900,100 | |
2,649 | 2,666 | 2,614 | 2,623 | +10 | +0.4 | 769,100 | |
2,663 | 2,664 | 2,611 | 2,613 | -15 | -0.6 | 1,015,900 | |
2,623 | 2,633 | 2,602 | 2,628 | -34 | -1.3 | 688,700 | |
2,690 | 2,695 | 2,643 | 2,662 | +17 | +0.6 | 781,500 | |
2,617 | 2,646 | 2,617 | 2,645 | +29 | +1.1 | 585,500 | |
2,580 | 2,626 | 2,570 | 2,616 | +26 | +1.0 | 598,300 | |
2,574 | 2,605 | 2,573 | 2,590 | -17 | -0.7 | 1,069,200 | |
2,617 | 2,622 | 2,597 | 2,607 | -15 | -0.6 | 420,700 | |
2,615 | 2,636 | 2,610 | 2,622 | +26 | +1.0 | 529,700 | |
2,614 | 2,626 | 2,591 | 2,596 | -24 | -0.9 | 577,800 | |
2,612 | 2,629 | 2,598 | 2,620 | -17 | -0.6 | 453,300 | |
2,666 | 2,669 | 2,637 | 2,637 | -7 | -0.3 | 465,400 | |
2,667 | 2,671 | 2,630 | 2,644 | +11 | +0.4 | 609,100 | |
2,645 | 2,667 | 2,632 | 2,633 | -18 | -0.7 | 685,200 | |
2,705 | 2,705 | 2,649 | 2,651 | -50 | -1.9 | 864,800 | |
2,736 | 2,742 | 2,685 | 2,701 | +15 | +0.6 | 1,179,900 | |
2,614 | 2,694 | 2,607 | 2,686 | +82 | +3.1 | 1,077,900 | |
2,608 | 2,638 | 2,590 | 2,604 | +19 | +0.7 | 902,400 | |
2,598 | 2,600 | 2,564 | 2,585 | +34 | +1.3 | 1,132,500 | |
2,572 | 2,575 | 2,527 | 2,551 | -10 | -0.4 | 896,700 | |
2,514 | 2,568 | 2,510 | 2,561 | +20 | +0.8 | 454,400 | |
2,563 | 2,571 | 2,534 | 2,541 | -6 | -0.2 | 383,300 | |
2,533 | 2,553 | 2,492 | 2,547 | +53 | +2.1 | 826,300 | |
2,500 | 2,517 | 2,483 | 2,494 | -45 | -1.8 | 862,700 | |
2,559 | 2,559 | 2,516 | 2,539 | -21 | -0.8 | 723,000 |