37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 4,299 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,159 | 4,109 | 4,125 | -55 | -1.3 | 980,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,487 | 3,534 | 3,473 | 3,508 | +11 | +0.3 | 1,068,000 | |
3,528 | 3,565 | 3,490 | 3,497 | -84 | -2.3 | 997,400 | |
3,625 | 3,647 | 3,556 | 3,581 | +16 | +0.4 | 1,386,600 | |
3,402 | 3,567 | 3,402 | 3,565 | +147 | +4.3 | 1,467,500 | |
3,465 | 3,483 | 3,415 | 3,418 | -22 | -0.6 | 663,100 | |
3,432 | 3,442 | 3,398 | 3,440 | +39 | +1.1 | 677,400 | |
3,409 | 3,427 | 3,378 | 3,401 | -12 | -0.4 | 662,500 | |
3,411 | 3,419 | 3,374 | 3,413 | +18 | +0.5 | 643,500 | |
3,371 | 3,435 | 3,369 | 3,395 | +20 | +0.6 | 971,300 | |
3,430 | 3,432 | 3,352 | 3,375 | -60 | -1.7 | 929,700 | |
3,375 | 3,435 | 3,374 | 3,435 | +45 | +1.3 | 730,800 | |
3,486 | 3,490 | 3,374 | 3,390 | -68 | -2.0 | 1,323,200 | |
3,454 | 3,516 | 3,447 | 3,458 | +55 | +1.6 | 823,100 | |
3,384 | 3,456 | 3,371 | 3,403 | -6 | -0.2 | 643,300 | |
3,456 | 3,485 | 3,404 | 3,409 | -38 | -1.1 | 886,500 | |
3,390 | 3,474 | 3,390 | 3,447 | +105 | +3.1 | 1,240,000 | |
3,341 | 3,342 | 3,289 | 3,342 | +15 | +0.5 | 605,700 | |
3,348 | 3,357 | 3,301 | 3,327 | -3 | -0.1 | 552,200 | |
3,303 | 3,335 | 3,303 | 3,330 | -2 | -0.1 | 538,400 | |
3,278 | 3,339 | 3,272 | 3,332 | +70 | +2.1 | 788,000 | |
3,267 | 3,278 | 3,244 | 3,262 | -5 | -0.2 | 459,900 | |
3,298 | 3,298 | 3,261 | 3,267 | +5 | +0.2 | 428,700 | |
3,220 | 3,270 | 3,220 | 3,262 | +43 | +1.3 | 651,300 | |
3,215 | 3,239 | 3,193 | 3,219 | +10 | +0.3 | 1,284,300 | |
3,178 | 3,230 | 3,163 | 3,209 | -19 | -0.6 | 1,231,100 | |
3,270 | 3,289 | 3,213 | 3,228 | -36 | -1.1 | 1,458,000 | |
3,216 | 3,275 | 3,193 | 3,264 | -22 | -0.7 | 1,076,600 | |
3,274 | 3,310 | 3,252 | 3,286 | -21 | -0.6 | 1,143,800 | |
3,407 | 3,430 | 3,289 | 3,307 | -151 | -4.4 | 1,578,400 | |
3,469 | 3,518 | 3,448 | 3,458 | -11 | -0.3 | 672,600 |