38,308.32 | +756.16 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.01% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,299 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,217 | 4,236 | 4,172 | 4,205 | +31 | +0.7 | 236,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,798 | 3,858 | 3,767 | 3,788 | -25 | -0.7 | 948,100 | |
3,784 | 3,867 | 3,770 | 3,813 | +63 | +1.7 | 983,200 | |
3,777 | 3,790 | 3,676 | 3,750 | -17 | -0.5 | 691,600 | |
3,766 | 3,822 | 3,744 | 3,767 | +25 | +0.7 | 976,100 | |
3,806 | 3,834 | 3,715 | 3,742 | -38 | -1.0 | 694,000 | |
3,770 | 3,809 | 3,731 | 3,780 | -20 | -0.5 | 588,500 | |
3,788 | 3,827 | 3,761 | 3,800 | +42 | +1.1 | 714,400 | |
3,752 | 3,775 | 3,721 | 3,758 | +54 | +1.5 | 630,100 | |
3,674 | 3,733 | 3,659 | 3,704 | -4 | -0.1 | 640,200 | |
3,779 | 3,827 | 3,696 | 3,708 | -89 | -2.3 | 842,100 | |
3,783 | 3,823 | 3,766 | 3,797 | +40 | +1.1 | 665,000 | |
3,752 | 3,794 | 3,729 | 3,757 | +17 | +0.5 | 976,000 | |
3,708 | 3,761 | 3,672 | 3,740 | +138 | +3.8 | 888,400 | |
3,606 | 3,617 | 3,546 | 3,602 | +5 | +0.1 | 586,200 | |
3,480 | 3,605 | 3,451 | 3,597 | +156 | +4.5 | 981,200 | |
3,541 | 3,551 | 3,425 | 3,441 | -128 | -3.6 | 1,227,800 | |
3,620 | 3,637 | 3,555 | 3,569 | -98 | -2.7 | 646,900 | |
3,619 | 3,754 | 3,607 | 3,667 | +88 | +2.5 | 1,125,300 | |
3,662 | 3,671 | 3,554 | 3,579 | -122 | -3.3 | 1,107,500 | |
3,704 | 3,739 | 3,678 | 3,701 | -61 | -1.6 | 968,100 | |
3,716 | 3,762 | 3,696 | 3,762 | +6 | +0.2 | 1,000,300 | |
3,740 | 3,784 | 3,707 | 3,756 | +86 | +2.3 | 906,200 | |
3,746 | 3,750 | 3,663 | 3,670 | -124 | -3.3 | 1,079,200 | |
3,742 | 3,811 | 3,706 | 3,794 | +3 | +0.1 | 995,200 | |
3,795 | 3,847 | 3,776 | 3,791 | +37 | +1.0 | 954,800 | |
3,820 | 3,834 | 3,738 | 3,754 | -52 | -1.4 | 932,900 | |
3,768 | 3,821 | 3,742 | 3,806 | +40 | +1.1 | 991,200 | |
3,850 | 3,906 | 3,755 | 3,766 | -59 | -1.5 | 1,508,000 | |
3,847 | 3,880 | 3,811 | 3,825 | +57 | +1.5 | 880,300 | |
3,770 | 3,803 | 3,749 | 3,768 | -1 | -0.0 | 942,100 |