38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,299 | 52週安値 | 2,527 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,193 | 4,230 | 4,167 | 4,189 | -4 | -0.1 | 984,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,742 | 2,685 | 2,701 | +15 | +0.6 | 1,179,900 | |
2,614 | 2,694 | 2,607 | 2,686 | +82 | +3.1 | 1,077,900 | |
2,608 | 2,638 | 2,590 | 2,604 | +19 | +0.7 | 902,400 | |
2,598 | 2,600 | 2,564 | 2,585 | +34 | +1.3 | 1,132,500 | |
2,572 | 2,575 | 2,527 | 2,551 | -10 | -0.4 | 896,700 | |
2,514 | 2,568 | 2,510 | 2,561 | +20 | +0.8 | 454,400 | |
2,563 | 2,571 | 2,534 | 2,541 | -6 | -0.2 | 383,300 | |
2,533 | 2,553 | 2,492 | 2,547 | +53 | +2.1 | 826,300 | |
2,500 | 2,517 | 2,483 | 2,494 | -45 | -1.8 | 862,700 | |
2,559 | 2,559 | 2,516 | 2,539 | -21 | -0.8 | 723,000 | |
2,550 | 2,568 | 2,529 | 2,560 | +17 | +0.7 | 846,800 | |
2,547 | 2,596 | 2,515 | 2,543 | +18 | +0.7 | 884,100 | |
2,506 | 2,531 | 2,497 | 2,525 | +27 | +1.1 | 538,300 | |
2,520 | 2,529 | 2,490 | 2,498 | -69 | -2.7 | 765,200 | |
2,565 | 2,586 | 2,560 | 2,567 | +20 | +0.8 | 512,200 | |
2,593 | 2,600 | 2,540 | 2,547 | -32 | -1.2 | 445,500 | |
2,574 | 2,606 | 2,565 | 2,579 | -28 | -1.1 | 490,200 | |
2,595 | 2,635 | 2,578 | 2,607 | +14 | +0.5 | 774,800 | |
2,551 | 2,594 | 2,547 | 2,593 | +22 | +0.9 | 669,100 | |
2,560 | 2,590 | 2,557 | 2,571 | +39 | +1.5 | 612,200 | |
2,519 | 2,532 | 2,504 | 2,532 | +28 | +1.1 | 666,200 | |
2,500 | 2,517 | 2,481 | 2,504 | -2 | -0.1 | 694,800 | |
2,510 | 2,518 | 2,488 | 2,506 | -20 | -0.8 | 833,700 | |
2,540 | 2,557 | 2,523 | 2,526 | +1 | 0.0 | 575,800 | |
2,557 | 2,557 | 2,507 | 2,525 | -12 | -0.5 | 943,000 | |
2,531 | 2,555 | 2,526 | 2,537 | +6 | +0.2 | 1,006,400 | |
2,500 | 2,535 | 2,497 | 2,531 | +46 | +1.9 | 845,700 | |
2,500 | 2,512 | 2,475 | 2,485 | -87 | -3.4 | 1,413,700 | |
2,580 | 2,590 | 2,556 | 2,572 | -73 | -2.8 | 881,900 | |
2,625 | 2,645 | 2,604 | 2,645 | +18 | +0.7 | 1,051,900 |