38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 4,299 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,199 | 4,119 | 4,146 | -51 | -1.2 | 1,146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,148 | 1,837 | 1,838 | -209 | -10.2 | 12,931,600 | |
2,010 | 2,188 | 1,993 | 2,047 | +36 | +1.8 | 14,275,300 | |
2,037 | 2,177 | 1,999 | 2,011 | -22 | -1.1 | 14,986,600 | |
1,870 | 2,112 | 1,866 | 2,033 | +188 | +10.2 | 13,491,700 | |
1,947 | 1,958 | 1,821 | 1,845 | -94 | -4.8 | 11,588,500 | |
2,018 | 2,050 | 1,887 | 1,939 | -63 | -3.1 | 17,319,400 | |
1,918 | 2,115 | 1,888 | 2,002 | +142 | +7.6 | 41,785,300 | |
2,099 | 2,139 | 1,805 | 1,860 | -239 | -11.4 | 21,536,800 | |
1,923 | 2,422 | 1,923 | 2,099 | +184 | +9.6 | 26,805,900 | |
1,876 | 2,130 | 1,873 | 1,915 | +42 | +2.2 | 12,663,000 | |
1,836 | 2,054 | 1,765 | 1,873 | +40 | +2.2 | 14,332,900 | |
1,864 | 1,942 | 1,798 | 1,833 | -30 | -1.6 | 12,387,600 | |
1,764 | 2,027 | 1,763 | 1,863 | +125 | +7.2 | 18,730,900 | |
1,786 | 1,832 | 1,718 | 1,738 | -26 | -1.5 | 9,808,700 | |
1,753 | 1,972 | 1,736 | 1,764 | +9 | +0.5 | 12,863,800 | |
1,551 | 1,790 | 1,545 | 1,755 | +224 | +14.6 | 13,223,000 | |
1,712 | 1,755 | 1,531 | 1,531 | -170 | -10.0 | 13,034,700 | |
1,746 | 1,940 | 1,666 | 1,701 | -52 | -3.0 | 18,305,100 | |
1,510 | 1,838 | 1,486 | 1,753 | +203 | +13.1 | 19,116,900 | |
1,422 | 1,577 | 1,286 | 1,550 | +119 | +8.3 | 19,841,600 | |
1,620 | 1,699 | 1,223 | 1,431 | -213 | -13.0 | 30,233,200 | |
1,893 | 2,046 | 1,628 | 1,644 | -281 | -14.6 | 12,564,100 | |
2,076 | 2,098 | 1,889 | 1,925 | -180 | -8.6 | 11,401,300 | |
2,104 | 2,206 | 2,014 | 2,105 | +20 | +1.0 | 12,669,900 | |
2,069 | 2,195 | 1,999 | 2,085 | -25 | -1.2 | 16,156,900 | |
2,035 | 2,169 | 1,921 | 2,110 | +69 | +3.4 | 16,032,500 | |
1,830 | 2,152 | 1,787 | 2,041 | +213 | +11.7 | 17,790,800 | |
1,991 | 2,034 | 1,696 | 1,828 | -174 | -8.7 | 18,900,700 | |
1,999 | 2,071 | 1,915 | 2,002 | +35 | +1.8 | 15,447,400 | |
1,849 | 1,990 | 1,834 | 1,967 | +106 | +5.7 | 20,028,400 |