38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 4,299 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,199 | 4,119 | 4,146 | -51 | -1.2 | 1,146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,955 | 2,960 | 2,530 | 2,925 | +20 | +0.7 | 6,268,600 | |
2,600 | 3,160 | 2,550 | 2,905 | +305 | +11.7 | 12,650,000 | |
2,285 | 2,790 | 2,260 | 2,600 | +390 | +17.6 | 13,704,400 | |
2,170 | 2,220 | 2,145 | 2,210 | +55 | +2.6 | 4,172,000 | |
2,265 | 2,335 | 2,145 | 2,155 | -95 | -4.2 | 4,944,200 | |
2,250 | 2,375 | 2,160 | 2,250 | 0 | 0.0 | 6,183,800 | |
2,375 | 2,485 | 2,245 | 2,250 | -45 | -2.0 | 4,702,600 | |
2,420 | 2,690 | 2,200 | 2,295 | -105 | -4.4 | 10,825,800 | |
2,100 | 2,455 | 2,065 | 2,400 | +300 | +14.3 | 16,269,600 | |
2,135 | 2,255 | 2,035 | 2,100 | -30 | -1.4 | 4,649,000 | |
2,355 | 2,405 | 2,115 | 2,130 | -175 | -7.6 | 5,096,400 | |
2,285 | 2,385 | 2,250 | 2,305 | -5 | -0.2 | 3,720,200 | |
2,525 | 2,550 | 2,270 | 2,310 | -235 | -9.2 | 4,599,200 | |
2,215 | 2,545 | 2,210 | 2,545 | +335 | +15.2 | 4,326,000 | |
2,350 | 2,370 | 2,065 | 2,210 | -185 | -7.7 | 3,601,800 | |
2,245 | 2,435 | 2,230 | 2,395 | +150 | +6.7 | 3,839,000 | |
2,385 | 2,560 | 2,245 | 2,245 | -135 | -5.7 | 4,073,800 | |
2,355 | 2,395 | 2,255 | 2,380 | +50 | +2.1 | 2,869,200 | |
2,250 | 2,350 | 2,125 | 2,330 | +70 | +3.1 | 2,742,400 | |
2,325 | 2,385 | 2,130 | 2,260 | -80 | -3.4 | 3,441,000 | |
2,310 | 2,375 | 2,145 | 2,340 | +20 | +0.9 | 7,649,200 | |
2,510 | 2,650 | 2,280 | 2,320 | -180 | -7.2 | 3,547,000 | |
2,320 | 2,720 | 2,250 | 2,500 | +130 | +5.5 | 3,919,400 | |
2,350 | 2,525 | 2,270 | 2,370 | +70 | +3.0 | 3,115,200 | |
2,180 | 2,380 | 2,135 | 2,300 | +170 | +8.0 | 2,098,600 | |
2,140 | 2,385 | 2,125 | 2,130 | -25 | -1.2 | 2,180,200 | |
2,165 | 2,275 | 2,010 | 2,155 | +65 | +3.1 | 2,708,800 | |
1,920 | 2,245 | 1,875 | 2,090 | +95 | +4.8 | 2,261,200 | |
2,245 | 2,245 | 1,805 | 1,995 | -225 | -10.1 | 2,294,000 | |
2,325 | 2,380 | 2,100 | 2,220 | -105 | -4.5 | 2,079,600 |