38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 4,299 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,199 | 4,119 | 4,146 | -51 | -1.2 | 1,146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 2,095 | 1,500 | 2,085 | +575 | +38.1 | 13,987,400 | |
1,490 | 1,635 | 1,420 | 1,510 | +15 | +1.0 | 13,945,400 | |
1,460 | 1,650 | 1,360 | 1,495 | +5 | +0.3 | 13,813,800 | |
1,515 | 1,665 | 1,435 | 1,490 | -50 | -3.2 | 12,308,200 | |
1,930 | 1,960 | 1,500 | 1,540 | -385 | -20.0 | 11,617,000 | |
1,555 | 1,935 | 1,435 | 1,925 | +375 | +24.2 | 13,925,200 | |
1,680 | 1,750 | 1,355 | 1,550 | -30 | -1.9 | 11,223,600 | |
1,970 | 2,005 | 1,240 | 1,580 | -315 | -16.6 | 20,398,400 | |
1,900 | 2,075 | 1,755 | 1,895 | -40 | -2.1 | 17,202,200 | |
2,245 | 2,290 | 1,920 | 1,935 | -335 | -14.8 | 15,585,400 | |
2,420 | 2,470 | 2,220 | 2,270 | -125 | -5.2 | 14,271,200 | |
2,625 | 2,775 | 2,350 | 2,395 | -225 | -8.6 | 15,514,200 | |
2,600 | 2,710 | 2,400 | 2,620 | +45 | +1.7 | 19,508,600 | |
2,600 | 2,880 | 2,025 | 2,575 | -20 | -0.8 | 31,378,800 | |
2,665 | 2,725 | 2,355 | 2,595 | -115 | -4.2 | 15,974,800 | |
3,175 | 3,250 | 2,610 | 2,710 | -515 | -16.0 | 16,452,000 | |
3,250 | 3,380 | 2,915 | 3,225 | -45 | -1.4 | 29,209,400 | |
3,615 | 3,715 | 3,190 | 3,270 | -305 | -8.5 | 12,309,800 | |
3,670 | 3,745 | 3,175 | 3,575 | -125 | -3.4 | 18,816,400 | |
3,265 | 3,720 | 2,970 | 3,700 | +335 | +10.0 | 23,210,000 | |
3,345 | 3,400 | 2,795 | 3,365 | +45 | +1.4 | 37,988,000 | |
3,805 | 3,875 | 2,875 | 3,320 | -485 | -12.7 | 18,553,800 | |
4,120 | 4,365 | 3,720 | 3,805 | -265 | -6.5 | 10,247,200 | |
4,795 | 4,835 | 4,050 | 4,070 | -705 | -14.8 | 12,241,400 | |
4,600 | 4,785 | 4,180 | 4,775 | +225 | +4.9 | 15,766,800 | |
4,735 | 4,910 | 4,230 | 4,550 | -205 | -4.3 | 8,496,800 | |
5,000 | 5,145 | 4,470 | 4,755 | -240 | -4.8 | 17,254,200 | |
4,800 | 5,320 | 4,650 | 4,995 | +195 | +4.1 | 13,400,000 | |
4,390 | 4,935 | 4,205 | 4,800 | +460 | +10.6 | 14,818,200 | |
4,500 | 4,550 | 4,315 | 4,340 | -140 | -3.1 | 7,474,000 |