38,236.07 | -37.98 | 153.84 | -1.64 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 0.46% | 1.16% |
52週高値 | 4,299 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,199 | 4,119 | 4,146 | -51 | -1.2 | 1,146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,570 | 1,480 | 1,565 | +30 | +2.0 | 8,551,400 | |
1,600 | 1,615 | 1,475 | 1,535 | -100 | -6.1 | 8,112,800 | |
1,550 | 1,645 | 1,480 | 1,635 | +100 | +6.5 | 10,756,400 | |
1,655 | 1,695 | 1,470 | 1,535 | -105 | -6.4 | 18,207,800 | |
1,680 | 1,775 | 1,635 | 1,640 | -35 | -2.1 | 12,884,600 | |
1,600 | 1,685 | 1,505 | 1,675 | +65 | +4.0 | 11,369,200 | |
1,705 | 1,725 | 1,550 | 1,610 | -60 | -3.6 | 9,370,000 | |
1,740 | 1,775 | 1,620 | 1,670 | -60 | -3.5 | 14,002,200 | |
1,855 | 1,895 | 1,305 | 1,730 | -120 | -6.5 | 23,695,800 | |
1,740 | 1,925 | 1,700 | 1,850 | +90 | +5.1 | 17,376,600 | |
1,805 | 1,870 | 1,730 | 1,760 | -5 | -0.3 | 15,609,800 | |
1,625 | 1,845 | 1,600 | 1,765 | +155 | +9.6 | 16,549,200 | |
1,550 | 1,730 | 1,520 | 1,610 | +45 | +2.9 | 13,512,000 | |
1,705 | 1,725 | 1,500 | 1,565 | -105 | -6.3 | 13,516,200 | |
1,690 | 1,815 | 1,660 | 1,670 | -10 | -0.6 | 10,971,200 | |
1,815 | 1,830 | 1,655 | 1,680 | -120 | -6.7 | 9,060,000 | |
1,820 | 1,955 | 1,765 | 1,800 | -60 | -3.2 | 11,785,800 | |
1,905 | 1,975 | 1,790 | 1,860 | -55 | -2.9 | 12,805,400 | |
2,010 | 2,040 | 1,795 | 1,915 | -135 | -6.6 | 14,964,600 | |
1,995 | 2,185 | 1,930 | 2,050 | +65 | +3.3 | 15,338,800 | |
1,625 | 2,015 | 1,620 | 1,985 | +350 | +21.4 | 13,260,200 | |
1,645 | 1,705 | 1,595 | 1,635 | -20 | -1.2 | 5,520,200 | |
1,605 | 1,770 | 1,600 | 1,655 | +45 | +2.8 | 9,018,200 | |
1,575 | 1,785 | 1,540 | 1,610 | +40 | +2.5 | 11,248,200 | |
1,650 | 1,725 | 1,515 | 1,570 | -115 | -6.8 | 10,349,600 | |
1,815 | 1,825 | 1,645 | 1,685 | -180 | -9.7 | 18,970,400 | |
2,065 | 2,085 | 1,745 | 1,865 | -225 | -10.8 | 13,263,200 | |
2,025 | 2,195 | 2,015 | 2,090 | +15 | +0.7 | 12,018,200 | |
2,110 | 2,140 | 1,870 | 2,075 | -85 | -3.9 | 13,217,000 | |
2,150 | 2,205 | 2,015 | 2,160 | +75 | +3.6 | 15,687,800 |