38,602.56 | +366.49 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.96% | -0.78% | 0.46% | 1.16% |
52週高値 | 4,299 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,199 | 4,057 | 4,073 | -124 | -3.0 | 1,404,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,677 | 1,860 | 1,861 | -715 | -27.8 | 25,066,900 | |
2,499 | 2,650 | 2,490 | 2,576 | +120 | +4.9 | 14,594,300 | |
2,403 | 2,576 | 2,298 | 2,456 | +48 | +2.0 | 19,225,300 | |
2,367 | 2,494 | 2,252 | 2,408 | +7 | +0.3 | 13,900,000 | |
2,177 | 2,494 | 2,177 | 2,401 | +164 | +7.3 | 12,196,600 | |
2,638 | 2,668 | 2,117 | 2,237 | -352 | -13.6 | 19,725,700 | |
2,816 | 2,958 | 2,491 | 2,589 | -193 | -6.9 | 14,173,600 | |
3,110 | 3,260 | 2,676 | 2,782 | -343 | -11.0 | 16,429,300 | |
3,095 | 3,275 | 2,925 | 3,125 | +10 | +0.3 | 14,306,700 | |
3,155 | 3,370 | 2,765 | 3,115 | +60 | +2.0 | 20,890,400 | |
2,765 | 3,220 | 2,660 | 3,055 | +270 | +9.7 | 17,820,600 | |
2,875 | 3,080 | 2,695 | 2,785 | -125 | -4.3 | 14,927,200 | |
2,905 | 3,085 | 2,810 | 2,910 | -20 | -0.7 | 13,297,600 | |
2,860 | 3,045 | 2,690 | 2,930 | +65 | +2.3 | 14,527,400 | |
2,725 | 2,920 | 2,585 | 2,865 | +110 | +4.0 | 17,341,000 | |
3,200 | 3,315 | 2,745 | 2,755 | -405 | -12.8 | 14,594,200 | |
3,210 | 3,470 | 3,145 | 3,160 | -5 | -0.2 | 14,988,000 | |
2,945 | 3,270 | 2,880 | 3,165 | +255 | +8.8 | 15,795,800 | |
2,910 | 2,965 | 2,710 | 2,910 | +5 | +0.2 | 15,768,600 | |
2,610 | 2,960 | 2,585 | 2,905 | +305 | +11.7 | 16,705,000 | |
2,435 | 2,635 | 2,305 | 2,600 | +185 | +7.7 | 19,127,600 | |
2,560 | 2,675 | 2,320 | 2,415 | -130 | -5.1 | 15,357,400 | |
2,685 | 2,790 | 2,535 | 2,545 | -125 | -4.7 | 13,399,800 | |
2,500 | 2,775 | 2,495 | 2,670 | +180 | +7.2 | 17,253,400 | |
2,530 | 2,720 | 2,480 | 2,490 | -50 | -2.0 | 17,264,600 | |
2,405 | 2,575 | 2,265 | 2,540 | +130 | +5.4 | 25,214,200 | |
2,635 | 2,700 | 2,410 | 2,410 | -210 | -8.0 | 26,900,200 | |
2,465 | 2,685 | 2,350 | 2,620 | +120 | +4.8 | 20,185,200 | |
2,640 | 2,725 | 2,450 | 2,500 | -95 | -3.7 | 16,923,800 | |
2,500 | 2,855 | 2,490 | 2,595 | +120 | +4.8 | 23,910,000 |