38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 4,299 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 4,299 | 年初来安値 | 3,289 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,199 | 4,119 | 4,146 | -51 | -1.2 | 1,146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,435 | 2,195 | 2,325 | -110 | -4.5 | 1,962,400 | |
2,485 | 2,670 | 2,340 | 2,435 | -50 | -2.0 | 2,857,600 | |
2,550 | 2,720 | 2,380 | 2,485 | -80 | -3.1 | 2,443,800 | |
2,660 | 2,765 | 2,550 | 2,565 | -95 | -3.6 | 2,203,200 | |
2,750 | 2,875 | 2,585 | 2,660 | -140 | -5.0 | 3,330,600 | |
2,625 | 2,800 | 2,475 | 2,800 | +275 | +10.9 | 2,853,000 | |
2,700 | 2,755 | 2,510 | 2,525 | -155 | -5.8 | 2,485,200 | |
2,600 | 2,750 | 2,520 | 2,680 | -45 | -1.7 | 3,532,800 | |
2,550 | 2,730 | 2,275 | 2,725 | +105 | +4.0 | 3,347,200 | |
2,750 | 2,785 | 2,550 | 2,620 | -180 | -6.4 | 1,622,600 | |
2,515 | 2,800 | 2,350 | 2,800 | +360 | +14.8 | 1,829,200 | |
2,400 | 2,775 | 2,380 | 2,440 | +40 | +1.7 | 2,461,400 | |
2,715 | 2,720 | 2,290 | 2,400 | -280 | -10.4 | 2,301,400 | |
3,050 | 3,050 | 2,675 | 2,680 | -370 | -12.1 | 1,849,600 | |
3,320 | 3,345 | 2,950 | 3,050 | -345 | -10.2 | 2,203,000 | |
3,150 | 3,490 | 3,100 | 3,395 | +245 | +7.8 | 2,165,400 | |
3,510 | 3,575 | 3,020 | 3,150 | -460 | -12.7 | 1,997,600 | |
3,605 | 3,725 | 3,480 | 3,610 | +55 | +1.5 | 1,753,800 | |
3,560 | 3,975 | 3,500 | 3,555 | -10 | -0.3 | 2,944,600 | |
3,570 | 3,800 | 3,380 | 3,565 | +45 | +1.3 | 3,373,400 | |
3,125 | 3,575 | 2,850 | 3,520 | +455 | +14.8 | 3,870,800 | |
3,150 | 3,160 | 2,780 | 3,065 | -145 | -4.5 | 2,958,600 | |
3,545 | 3,855 | 3,090 | 3,210 | -335 | -9.4 | 2,628,400 | |
3,905 | 4,140 | 3,540 | 3,545 | -330 | -8.5 | 3,164,800 | |
3,965 | 4,225 | 3,750 | 3,875 | -140 | -3.5 | 3,845,600 | |
3,325 | 4,395 | 3,285 | 4,015 | +680 | +20.4 | 9,992,400 | |
3,200 | 3,475 | 3,100 | 3,335 | +95 | +2.9 | 6,630,600 | |
2,820 | 3,240 | 2,665 | 3,240 | +460 | +16.5 | 8,585,200 | |
2,555 | 2,905 | 2,540 | 2,780 | +235 | +9.2 | 3,387,000 | |
2,680 | 2,850 | 2,525 | 2,545 | - | - | 2,105,200 |