![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 586.2 | 昨年来安値 | 380.0 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482.4 | 483.1 | 479.4 | 483.0 | -2.0 | -0.4 | 51,621,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491.0 | 495.0 | 485.0 | 485.0 | -4.7 | -1.0 | 53,932,700 | |
498.1 | 499.0 | 485.8 | 489.7 | -4.9 | -1.0 | 58,949,200 | |
492.2 | 498.2 | 491.6 | 494.6 | +3.4 | +0.7 | 43,789,700 | |
490.6 | 496.6 | 488.5 | 491.2 | -6.7 | -1.3 | 51,026,600 | |
508.3 | 511.6 | 497.9 | 497.9 | -3.2 | -0.6 | 65,837,400 | |
492.3 | 507.7 | 492.3 | 501.1 | +5.4 | +1.1 | 95,815,700 | |
491.7 | 496.6 | 490.3 | 495.7 | +1.4 | +0.3 | 47,771,400 | |
489.9 | 496.7 | 486.5 | 494.3 | +7.9 | +1.6 | 84,818,100 | |
483.0 | 487.5 | 478.7 | 486.4 | +6.4 | +1.3 | 84,504,900 | |
479.9 | 483.6 | 475.1 | 480.0 | +16.1 | +3.5 | 126,359,600 | |
452.0 | 467.9 | 451.6 | 463.9 | +13.2 | +2.9 | 92,477,300 | |
450.7 | 452.2 | 449.0 | 450.7 | -0.3 | -0.1 | 33,068,600 | |
456.2 | 456.5 | 448.0 | 451.0 | -5.1 | -1.1 | 44,803,800 | |
457.8 | 459.1 | 454.9 | 456.1 | -3.9 | -0.8 | 37,152,100 | |
459.3 | 461.3 | 457.2 | 460.0 | +2.8 | +0.6 | 49,096,200 | |
453.9 | 457.2 | 453.2 | 457.2 | +4.0 | +0.9 | 43,702,600 | |
450.0 | 454.2 | 449.9 | 453.2 | +0.7 | +0.2 | 22,782,100 | |
451.2 | 454.8 | 450.8 | 452.5 | +6.4 | +1.4 | 49,776,400 | |
450.0 | 450.2 | 443.5 | 446.1 | -4.1 | -0.9 | 64,437,800 | |
456.4 | 457.7 | 449.0 | 450.2 | -7.7 | -1.7 | 53,376,700 | |
456.8 | 463.2 | 454.0 | 457.9 | +10.1 | +2.3 | 84,102,900 | |
445.5 | 448.5 | 445.1 | 447.8 | +2.4 | +0.5 | 47,702,200 | |
451.0 | 452.8 | 445.4 | 445.4 | -2.0 | -0.4 | 34,164,000 | |
448.1 | 450.6 | 446.7 | 447.4 | +1.8 | +0.4 | 35,264,200 | |
448.9 | 449.1 | 444.6 | 445.6 | -4.5 | -1.0 | 49,457,600 | |
447.5 | 452.6 | 446.9 | 450.1 | +2.3 | +0.5 | 52,224,100 | |
443.0 | 448.7 | 441.1 | 447.8 | +6.0 | +1.4 | 61,160,000 | |
445.1 | 447.0 | 441.8 | 441.8 | -3.1 | -0.7 | 45,683,200 | |
442.0 | 446.9 | 441.8 | 444.9 | +0.6 | +0.1 | 38,591,300 |