8306 三菱UFJ 東証1 15:00
758.4円
前日比
-5.8 (-0.76%)
比較される銘柄: ゆうちょ銀三井住友FGみずほFG
業績: -
銀行業
単位 100株
PER PBR 利回り 信用倍率
0.69 2.37 1.61
昨年来高値: 778.8 (17/02/15)
昨年来安値: 425.8 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 759.0 764.5 756.2 758.4 -5.8 -0.8 55,314,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 771.0 771.4 759.2 764.2 -7.7 -1.0 55,616,000
17/02/22 778.0 778.0 771.4 771.9 -2.1 -0.3 52,061,800
17/02/21 770.0 775.4 767.1 774.0 +6.2 +0.8 52,561,200
17/02/20 756.0 769.5 756.0 767.8 +4.0 +0.5 50,450,700
17/02/17 765.0 769.6 758.4 763.8 -6.9 -0.9 60,816,000
17/02/16 770.0 778.8 765.5 770.7 +2.2 +0.3 83,361,000
17/02/15 769.0 778.8 766.0 768.5 +12.9 +1.7 89,277,800
17/02/14 771.2 771.4 753.8 755.6 -9.1 -1.2 63,455,600
17/02/13 777.5 777.9 764.4 764.7 +0.6 +0.1 73,402,800
17/02/10 756.0 766.2 755.0 764.1 +24.1 +3.3 101,036,300
17/02/09 743.5 747.7 740.0 740.0 -14.0 -1.9 55,615,400
17/02/08 752.0 756.0 746.7 754.0 +2.8 +0.4 55,157,800
17/02/07 746.9 757.8 741.1 751.2 -3.5 -0.5 73,147,600
17/02/06 768.0 768.1 753.5 754.7 +24.7 +3.4 134,978,200
17/02/03 728.5 746.0 724.3 730.0 +8.3 +1.2 116,578,500
17/02/02 730.2 734.3 719.1 721.7 -5.7 -0.8 70,645,300
17/02/01 716.9 728.0 713.3 727.4 -3.5 -0.5 75,206,300
17/01/31 730.1 736.9 728.0 730.9 -16.3 -2.2 77,699,700
17/01/30 741.6 747.5 740.5 747.2 -5.7 -0.8 52,684,900
17/01/27 752.9 758.2 745.3 752.9 +10.9 +1.5 102,187,100
17/01/26 726.2 742.5 725.9 742.0 +30.8 +4.3 117,362,500
17/01/25 718.0 719.3 707.9 711.2 +4.7 +0.7 68,317,000
17/01/24 716.0 717.9 704.0 706.5 -19.3 -2.7 82,906,300
17/01/23 722.0 731.0 720.5 725.8 -5.3 -0.7 57,357,100
17/01/20 728.8 734.8 724.2 731.1 +4.8 +0.7 63,260,500
17/01/19 723.1 731.5 719.7 726.3 +14.8 +2.1 82,487,500
17/01/18 701.0 714.1 696.0 711.5 -3.3 -0.5 101,854,100
17/01/17 716.0 721.1 710.0 714.8 -11.2 -1.5 79,391,400
17/01/16 733.5 737.5 726.0 726.0 -3.5 -0.5 56,752,000

日経平均