40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 1,645.5 | 52週安値 | 816.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,645.5 | 昨年来安値 | 805.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,553.0 | 1,479.0 | 1,527.5 | -6.0 | -0.4 | 120,416,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523.0 | 1,536.0 | 1,508.5 | 1,533.5 | +29.0 | +1.9 | 66,555,300 | |
1,503.0 | 1,535.5 | 1,501.0 | 1,504.5 | -15.5 | -1.0 | 108,961,200 | |
1,521.5 | 1,530.5 | 1,505.0 | 1,520.0 | -10.5 | -0.7 | 67,340,500 | |
1,570.5 | 1,577.5 | 1,521.0 | 1,530.5 | -4.0 | -0.3 | 70,811,000 | |
1,534.5 | 1,550.5 | 1,508.5 | 1,534.5 | -33.5 | -2.1 | 95,421,000 | |
1,624.5 | 1,625.5 | 1,546.0 | 1,568.0 | -64.0 | -3.9 | 125,706,100 | |
1,616.5 | 1,645.5 | 1,607.0 | 1,632.0 | +15.5 | +1.0 | 132,212,500 | |
1,616.0 | 1,644.0 | 1,600.5 | 1,616.5 | +8.5 | +0.5 | 115,109,000 | |
1,592.0 | 1,609.5 | 1,586.0 | 1,608.0 | +11.5 | +0.7 | 91,680,600 | |
1,571.5 | 1,596.5 | 1,565.5 | 1,596.5 | +27.5 | +1.8 | 84,960,500 | |
1,575.0 | 1,576.0 | 1,558.5 | 1,569.0 | -1.5 | -0.1 | 66,349,200 | |
1,524.5 | 1,572.0 | 1,522.0 | 1,570.5 | +28.5 | +1.8 | 95,139,500 | |
1,522.0 | 1,542.0 | 1,514.0 | 1,542.0 | +21.0 | +1.4 | 86,174,200 | |
1,540.5 | 1,552.0 | 1,511.0 | 1,521.0 | -15.5 | -1.0 | 78,955,100 | |
1,517.0 | 1,550.0 | 1,508.5 | 1,536.5 | +21.5 | +1.4 | 98,299,000 | |
1,500.0 | 1,526.0 | 1,497.0 | 1,515.0 | +25.0 | +1.7 | 81,583,200 | |
1,493.0 | 1,496.0 | 1,483.5 | 1,490.0 | +14.5 | +1.0 | 63,324,400 | |
1,483.5 | 1,488.0 | 1,472.5 | 1,475.5 | -12.0 | -0.8 | 50,298,700 | |
1,505.0 | 1,527.0 | 1,481.5 | 1,487.5 | -10.0 | -0.7 | 80,527,900 | |
1,450.0 | 1,498.0 | 1,449.5 | 1,497.5 | +55.5 | +3.8 | 89,089,400 | |
1,416.0 | 1,444.0 | 1,412.0 | 1,442.0 | +38.0 | +2.7 | 96,849,200 | |
1,419.5 | 1,421.0 | 1,403.0 | 1,404.0 | -5.0 | -0.4 | 60,150,000 | |
1,410.5 | 1,419.0 | 1,405.0 | 1,409.0 | -1.5 | -0.1 | 55,120,800 | |
1,404.5 | 1,411.5 | 1,394.5 | 1,410.5 | +24.5 | +1.8 | 62,452,600 | |
1,390.0 | 1,395.0 | 1,373.0 | 1,386.0 | +2.0 | +0.1 | 56,641,300 | |
1,405.0 | 1,405.5 | 1,382.5 | 1,384.0 | -20.0 | -1.4 | 63,266,500 | |
1,390.5 | 1,408.5 | 1,386.0 | 1,404.0 | +4.5 | +0.3 | 50,674,700 | |
1,412.5 | 1,428.5 | 1,399.5 | 1,399.5 | -37.5 | -2.6 | 97,220,200 | |
1,410.0 | 1,440.5 | 1,404.5 | 1,437.0 | +45.0 | +3.2 | 99,904,400 |