8306 三菱UFJ 東証1 15:00
794.9円
前日比
+11.5 (+1.47%)
比較される銘柄: ゆうちょ銀三井住友FGみずほFG
業績: -
銀行業
単位 100株
PER PBR 利回り 信用倍率
0.66 2.26 1.63
年初来高値: 810.7 (17/12/01)
年初来安値: 642.2 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 785.7 795.0 785.3 794.9 +11.5 +1.5 65,889,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 764.4 784.2 764.4 783.4 +4.0 +0.5 94,648,500
17/12/07 790.0 790.7 777.0 779.4 -6.1 -0.8 68,776,900
17/12/06 797.0 798.0 780.6 785.5 -17.1 -2.1 94,065,200
17/12/05 800.8 805.5 796.8 802.6 +1.7 +0.2 66,047,300
17/12/04 808.0 809.4 799.4 800.9 +2.7 +0.3 64,034,400
17/12/01 807.1 810.7 791.5 798.2 +6.1 +0.8 93,965,900
17/11/30 796.0 806.3 791.4 792.1 +7.6 +1.0 172,431,800
17/11/29 776.2 785.5 775.7 784.5 +21.1 +2.8 118,254,500
17/11/28 763.1 769.3 762.1 763.4 +0.6 +0.1 55,736,000
17/11/27 765.3 767.5 762.2 762.8 +0.4 +0.1 52,635,200
17/11/24 755.3 764.0 753.5 762.4 +2.5 +0.3 58,225,000
17/11/22 749.1 762.7 748.5 759.9 +16.0 +2.2 90,004,700
17/11/21 738.0 747.3 737.6 743.9 +8.7 +1.2 62,294,300
17/11/20 737.0 739.8 730.6 735.2 -7.9 -1.1 54,758,500
17/11/17 744.2 750.4 740.4 743.1 +4.4 +0.6 86,901,700
17/11/16 736.2 746.3 734.0 738.7 +2.5 +0.3 74,764,100
17/11/15 745.0 746.0 732.6 736.2 -5.7 -0.8 98,201,400
17/11/14 746.0 746.8 740.1 741.9 -0.3 0.0 49,151,000
17/11/13 747.9 748.1 738.5 742.2 -4.4 -0.6 53,423,700
17/11/10 749.5 753.2 745.5 746.6 -10.4 -1.4 64,252,900
17/11/09 763.0 773.1 750.8 757.0 -3.4 -0.4 124,262,200
17/11/08 757.5 763.7 756.4 760.4 -7.1 -0.9 63,094,700
17/11/07 755.8 769.5 752.0 767.5 +6.0 +0.8 62,778,600
17/11/06 777.4 777.5 752.4 761.5 -12.3 -1.6 86,058,600
17/11/02 775.0 778.0 767.8 773.8 +5.7 +0.7 63,121,500
17/11/01 770.0 775.0 765.9 768.1 +5.6 +0.7 79,328,100
17/10/31 770.1 770.8 762.3 762.5 -20.1 -2.6 90,909,100
17/10/30 788.8 789.2 774.0 782.6 -8.3 -1.0 130,010,000
17/10/27 780.0 794.8 779.0 790.9 +21.2 +2.8 136,072,300

日経平均