38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,645.5 | 52週安値 | 832.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,645.5 | 年初来安値 | 1,199.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.5 | 1,572.0 | 1,553.0 | 1,570.0 | +15.5 | +1.0 | 45,715,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865.7 | 867.4 | 854.1 | 862.6 | -6.7 | -0.8 | 57,437,300 | |
861.5 | 869.3 | 857.1 | 869.3 | +16.4 | +1.9 | 58,748,900 | |
865.3 | 883.3 | 832.2 | 852.9 | -7.2 | -0.8 | 151,613,400 | |
849.0 | 860.1 | 846.5 | 860.1 | +16.9 | +2.0 | 51,950,800 | |
846.7 | 849.2 | 837.3 | 843.2 | -15.9 | -1.9 | 63,978,400 | |
862.1 | 867.2 | 857.1 | 859.1 | +2.1 | +0.2 | 52,543,900 | |
869.5 | 869.8 | 856.5 | 857.0 | -9.7 | -1.1 | 49,031,800 | |
876.1 | 877.4 | 866.0 | 866.7 | -19.7 | -2.2 | 58,721,900 | |
888.6 | 894.5 | 879.7 | 886.4 | -3.3 | -0.4 | 70,240,700 | |
876.5 | 889.7 | 876.2 | 889.7 | +11.6 | +1.3 | 64,072,000 | |
880.0 | 883.6 | 873.1 | 878.1 | +8.3 | +1.0 | 70,931,700 | |
860.7 | 871.0 | 856.9 | 869.8 | +21.8 | +2.6 | 74,068,700 | |
854.9 | 856.2 | 847.0 | 848.0 | -2.7 | -0.3 | 55,313,900 | |
848.1 | 851.0 | 842.6 | 850.7 | -4.2 | -0.5 | 53,717,400 | |
857.8 | 860.3 | 849.8 | 854.9 | +1.8 | +0.2 | 55,472,600 | |
851.7 | 859.3 | 843.2 | 853.1 | +1.5 | +0.2 | 71,525,300 | |
851.6 | 858.4 | 849.0 | 851.6 | +6.1 | +0.7 | 44,318,900 | |
843.5 | 851.7 | 840.7 | 845.5 | +11.8 | +1.4 | 52,929,700 | |
838.3 | 840.0 | 830.8 | 833.7 | -7.3 | -0.9 | 56,471,600 | |
849.0 | 852.9 | 838.5 | 841.0 | -22.6 | -2.6 | 74,099,600 | |
858.0 | 863.8 | 855.4 | 863.6 | +2.6 | +0.3 | 67,236,300 | |
845.1 | 863.3 | 845.0 | 861.0 | +13.1 | +1.5 | 73,830,100 | |
842.5 | 855.3 | 836.5 | 847.9 | +20.4 | +2.5 | 78,738,800 | |
835.0 | 841.0 | 827.1 | 827.5 | -16.5 | -2.0 | 100,018,900 | |
832.1 | 845.0 | 832.0 | 844.0 | +4.4 | +0.5 | 82,038,200 | |
840.6 | 849.3 | 834.5 | 839.6 | +14.0 | +1.7 | 95,826,000 | |
830.0 | 830.7 | 816.5 | 825.6 | -4.4 | -0.5 | 75,936,300 | |
830.0 | 835.9 | 826.1 | 830.0 | -9.2 | -1.1 | 74,099,700 | |
832.5 | 844.3 | 828.0 | 839.2 | -11.6 | -1.4 | 81,795,500 | |
852.0 | 866.2 | 846.0 | 850.8 | +25.4 | +3.1 | 106,231,000 |