37,652.79 | -807.29 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.10% | 0.51% | -0.11% | 0.76% |
52週高値 | 1,645.5 | 52週安値 | 832.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,645.5 | 年初来安値 | 1,199.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564.0 | 1,572.0 | 1,550.0 | 1,551.0 | -19.0 | -1.2 | 27,642,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286.0 | 1,329.0 | 1,282.0 | 1,317.0 | +40.0 | +3.1 | 116,364,300 | |
1,277.5 | 1,278.0 | 1,257.0 | 1,277.0 | +13.0 | +1.0 | 82,600,800 | |
1,235.0 | 1,264.5 | 1,234.0 | 1,264.0 | +52.0 | +4.3 | 96,502,100 | |
1,213.5 | 1,230.5 | 1,206.0 | 1,212.0 | -16.0 | -1.3 | 90,522,800 | |
1,230.5 | 1,237.5 | 1,223.5 | 1,228.0 | -2.0 | -0.2 | 63,063,500 | |
1,223.5 | 1,239.5 | 1,221.5 | 1,230.0 | +12.5 | +1.0 | 65,998,600 | |
1,235.0 | 1,237.0 | 1,203.5 | 1,217.5 | +3.0 | +0.2 | 73,109,400 | |
1,193.0 | 1,214.5 | 1,192.0 | 1,214.5 | +31.5 | +2.7 | 77,548,900 | |
1,159.5 | 1,188.0 | 1,157.0 | 1,183.0 | +19.5 | +1.7 | 78,309,500 | |
1,161.5 | 1,171.5 | 1,158.5 | 1,163.5 | -4.0 | -0.3 | 66,260,500 | |
1,162.0 | 1,171.5 | 1,162.0 | 1,167.5 | +12.0 | +1.0 | 72,339,700 | |
1,162.0 | 1,171.0 | 1,150.5 | 1,155.5 | 0.0 | 0.0 | 64,768,500 | |
1,141.5 | 1,157.5 | 1,141.0 | 1,155.5 | +19.0 | +1.7 | 63,497,300 | |
1,128.0 | 1,140.0 | 1,124.5 | 1,136.5 | -4.5 | -0.4 | 48,057,400 | |
1,130.0 | 1,142.0 | 1,126.5 | 1,141.0 | +12.0 | +1.1 | 63,889,900 | |
1,115.0 | 1,129.0 | 1,111.0 | 1,129.0 | +0.5 | 0.0 | 51,530,400 | |
1,104.0 | 1,130.0 | 1,102.0 | 1,128.5 | +35.0 | +3.2 | 69,199,800 | |
1,089.5 | 1,101.0 | 1,088.0 | 1,093.5 | -1.0 | -0.1 | 46,141,300 | |
1,088.0 | 1,097.5 | 1,084.5 | 1,094.5 | -4.5 | -0.4 | 51,165,900 | |
1,080.0 | 1,099.5 | 1,067.0 | 1,099.0 | +10.5 | +1.0 | 70,059,200 | |
1,096.0 | 1,101.5 | 1,088.0 | 1,088.5 | -33.0 | -2.9 | 78,125,100 | |
1,117.5 | 1,122.0 | 1,114.0 | 1,121.5 | +11.5 | +1.0 | 37,893,100 | |
1,125.0 | 1,125.0 | 1,107.0 | 1,110.0 | -11.5 | -1.0 | 48,459,100 | |
1,104.0 | 1,124.5 | 1,099.0 | 1,121.5 | +26.5 | +2.4 | 63,626,600 | |
1,122.0 | 1,122.0 | 1,084.5 | 1,095.0 | -34.5 | -3.1 | 85,837,100 | |
1,140.0 | 1,146.5 | 1,129.0 | 1,129.5 | -4.0 | -0.4 | 66,540,900 | |
1,140.0 | 1,143.5 | 1,131.0 | 1,133.5 | -11.0 | -1.0 | 52,261,500 | |
1,132.0 | 1,144.5 | 1,127.5 | 1,144.5 | +20.0 | +1.8 | 63,712,800 | |
1,138.0 | 1,143.0 | 1,121.0 | 1,124.5 | -3.5 | -0.3 | 90,227,000 | |
1,138.5 | 1,149.0 | 1,120.5 | 1,128.0 | -5.0 | -0.4 | 105,827,100 |