38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,645.5 | 52週安値 | 844.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,645.5 | 年初来安値 | 1,199.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557.0 | 1,559.0 | 1,543.0 | 1,554.0 | -9.5 | -0.6 | 31,113,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305.0 | 1,312.0 | 1,283.0 | 1,294.0 | +1.5 | +0.1 | 70,901,400 | |
1,275.0 | 1,294.0 | 1,259.5 | 1,292.5 | +35.5 | +2.8 | 90,556,400 | |
1,260.0 | 1,273.0 | 1,216.0 | 1,257.0 | +27.0 | +2.2 | 143,312,800 | |
1,243.0 | 1,254.5 | 1,226.0 | 1,230.0 | -24.5 | -2.0 | 68,026,700 | |
1,225.0 | 1,260.5 | 1,224.0 | 1,254.5 | +28.0 | +2.3 | 65,303,700 | |
1,237.0 | 1,241.5 | 1,222.5 | 1,226.5 | -12.0 | -1.0 | 45,601,100 | |
1,228.5 | 1,247.0 | 1,225.0 | 1,238.5 | +23.0 | +1.9 | 49,728,200 | |
1,221.5 | 1,224.0 | 1,185.0 | 1,215.5 | -8.0 | -0.7 | 72,420,500 | |
1,231.0 | 1,241.0 | 1,223.5 | 1,223.5 | -11.5 | -0.9 | 46,169,000 | |
1,236.5 | 1,246.5 | 1,225.0 | 1,235.0 | -3.5 | -0.3 | 52,632,000 | |
1,240.5 | 1,254.0 | 1,231.5 | 1,238.5 | -18.0 | -1.4 | 55,708,500 | |
1,245.0 | 1,265.5 | 1,241.5 | 1,256.5 | +16.5 | +1.3 | 75,425,200 | |
1,251.0 | 1,259.0 | 1,228.0 | 1,240.0 | +3.5 | +0.3 | 45,872,900 | |
1,231.5 | 1,245.5 | 1,221.5 | 1,236.5 | -1.0 | -0.1 | 51,663,300 | |
1,263.0 | 1,266.5 | 1,237.0 | 1,237.5 | -25.5 | -2.0 | 52,746,600 | |
1,262.0 | 1,274.0 | 1,257.0 | 1,263.0 | +9.5 | +0.8 | 57,538,100 | |
1,258.0 | 1,260.5 | 1,248.5 | 1,253.5 | -6.5 | -0.5 | 49,166,400 | |
1,254.0 | 1,265.0 | 1,248.5 | 1,260.0 | +21.0 | +1.7 | 58,576,100 | |
1,240.0 | 1,250.5 | 1,226.5 | 1,239.0 | -16.0 | -1.3 | 65,604,600 | |
1,222.0 | 1,257.0 | 1,207.5 | 1,255.0 | +48.5 | +4.0 | 97,438,100 | |
1,240.0 | 1,251.5 | 1,201.0 | 1,206.5 | -68.5 | -5.4 | 128,957,900 | |
1,284.0 | 1,287.5 | 1,267.0 | 1,275.0 | -13.0 | -1.0 | 62,827,400 | |
1,271.0 | 1,308.0 | 1,271.0 | 1,288.0 | +19.5 | +1.5 | 79,629,800 | |
1,289.0 | 1,294.5 | 1,267.0 | 1,268.5 | -29.0 | -2.2 | 84,404,400 | |
1,305.0 | 1,315.0 | 1,287.0 | 1,297.5 | -15.5 | -1.2 | 79,431,900 | |
1,300.0 | 1,313.0 | 1,294.0 | 1,313.0 | +3.0 | +0.2 | 75,980,600 | |
1,300.0 | 1,319.0 | 1,291.0 | 1,310.0 | +12.5 | +1.0 | 81,313,100 | |
1,318.5 | 1,320.0 | 1,295.5 | 1,297.5 | -33.5 | -2.5 | 83,148,100 | |
1,310.0 | 1,336.5 | 1,291.0 | 1,331.0 | +13.0 | +1.0 | 109,309,300 | |
1,324.0 | 1,344.0 | 1,318.0 | 1,318.0 | +17.0 | +1.3 | 120,236,200 |