米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.45% | -0.11% | 0.27% | ||||
- トップ
- 三菱ＵＦＪ(8306)
- 時系列
三菱ＵＦＪフィナンシャル・グループ(8306) 日足四本値
| 52週高値 | 1,645.5 | 52週安値 | 832.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,645.5 | 年初来安値 | 1,199.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,564.0 | 1,572.0 | 1,550.0 | 1,551.5 | -18.5 | -1.2 | 35,517,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 996.0 | 999.7 | 984.3 | 990.9 | +5.1 | +0.5 | 69,061,600 | |
| 995.0 | 1,002.5 | 971.2 | 985.8 | -4.1 | -0.4 | 109,953,600 | |
| 989.0 | 1,008.5 | 979.6 | 989.9 | +1.7 | +0.2 | 113,103,100 | |
| 976.3 | 988.2 | 976.0 | 988.2 | +25.0 | +2.6 | 90,042,300 | |
| 965.0 | 971.0 | 960.1 | 963.2 | +2.2 | +0.2 | 58,619,900 | |
| 970.0 | 970.3 | 957.5 | 961.0 | -6.9 | -0.7 | 48,591,800 | |
| 968.7 | 972.6 | 960.2 | 967.9 | +8.3 | +0.9 | 80,734,700 | |
| 969.8 | 976.5 | 956.8 | 959.6 | +2.1 | +0.2 | 67,768,700 | |
| 974.0 | 982.8 | 956.7 | 957.5 | -11.8 | -1.2 | 85,821,100 | |
| 965.0 | 969.9 | 954.2 | 969.3 | -5.9 | -0.6 | 65,653,200 | |
| 985.1 | 988.0 | 970.6 | 975.2 | +5.9 | +0.6 | 79,045,100 | |
| 968.0 | 969.8 | 957.8 | 969.3 | +5.4 | +0.6 | 73,751,300 | |
| 930.0 | 966.4 | 926.4 | 963.9 | +31.4 | +3.4 | 117,416,800 | |
| 934.0 | 947.7 | 930.7 | 932.5 | -1.4 | -0.1 | 177,354,000 | |
| 940.0 | 940.0 | 928.6 | 933.9 | +5.9 | +0.6 | 67,756,900 | |
| 921.5 | 929.6 | 916.5 | 928.0 | +21.5 | +2.4 | 73,027,800 | |
| 912.6 | 915.8 | 905.1 | 906.5 | -6.1 | -0.7 | 75,421,300 | |
| 923.0 | 923.6 | 912.6 | 912.6 | -17.5 | -1.9 | 69,831,100 | |
| 924.2 | 934.2 | 924.0 | 930.1 | +8.9 | +1.0 | 61,232,300 | |
| 933.1 | 935.4 | 916.6 | 921.2 | -2.3 | -0.2 | 78,716,100 | |
| 932.0 | 938.7 | 921.5 | 923.5 | -3.4 | -0.4 | 69,830,900 | |
| 941.9 | 945.8 | 924.2 | 926.9 | -18.8 | -2.0 | 76,905,900 | |
| 949.9 | 954.0 | 942.4 | 945.7 | +16.4 | +1.8 | 106,653,900 | |
| 911.2 | 932.3 | 910.6 | 929.3 | +19.8 | +2.2 | 104,381,900 | |
| 910.0 | 911.2 | 898.5 | 909.5 | +24.6 | +2.8 | 127,413,200 | |
| 872.1 | 884.9 | 872.0 | 884.9 | +16.4 | +1.9 | 62,246,900 | |
| 870.0 | 870.0 | 860.2 | 868.5 | -1.7 | -0.2 | 51,950,500 | |
| 858.0 | 870.8 | 856.7 | 870.2 | +7.2 | +0.8 | 40,269,900 | |
| 865.1 | 870.8 | 860.3 | 863.0 | -0.1 | -0.0 | 52,244,700 | |
| 852.9 | 863.1 | 844.5 | 863.1 | +14.8 | +1.7 | 72,539,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
