37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,645.5 | 52週安値 | 832.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,645.5 | 年初来安値 | 1,199.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,567.5 | 1,525.0 | 1,552.5 | +1.0 | +0.1 | 61,190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368.0 | 1,368.5 | 1,361.0 | 1,363.5 | -4.5 | -0.3 | 42,962,300 | |
1,369.5 | 1,376.5 | 1,360.5 | 1,368.0 | +27.0 | +2.0 | 58,941,000 | |
1,363.0 | 1,366.5 | 1,341.0 | 1,341.0 | -42.5 | -3.1 | 93,031,600 | |
1,392.0 | 1,396.5 | 1,374.0 | 1,383.5 | -0.5 | -0.0 | 91,672,900 | |
1,316.0 | 1,384.5 | 1,313.5 | 1,384.0 | +69.0 | +5.2 | 166,119,500 | |
1,308.0 | 1,327.5 | 1,299.5 | 1,315.0 | +7.0 | +0.5 | 93,799,300 | |
1,300.0 | 1,308.0 | 1,294.0 | 1,308.0 | +14.0 | +1.1 | 55,593,300 | |
1,305.5 | 1,305.5 | 1,292.0 | 1,294.0 | -5.0 | -0.4 | 60,287,900 | |
1,296.5 | 1,302.5 | 1,289.5 | 1,299.0 | +6.0 | +0.5 | 50,038,500 | |
1,294.0 | 1,303.0 | 1,287.5 | 1,293.0 | +8.5 | +0.7 | 80,529,100 | |
1,293.0 | 1,294.5 | 1,279.0 | 1,284.5 | -9.0 | -0.7 | 49,091,500 | |
1,277.5 | 1,294.5 | 1,274.0 | 1,293.5 | +26.0 | +2.1 | 60,165,800 | |
1,280.0 | 1,284.5 | 1,265.5 | 1,267.5 | -13.5 | -1.1 | 71,206,800 | |
1,273.0 | 1,287.5 | 1,267.0 | 1,281.0 | +21.0 | +1.7 | 82,084,400 | |
1,252.5 | 1,267.5 | 1,250.5 | 1,260.0 | +0.5 | 0.0 | 54,849,300 | |
1,270.5 | 1,270.5 | 1,252.0 | 1,259.5 | +1.5 | +0.1 | 54,293,500 | |
1,232.5 | 1,258.0 | 1,232.5 | 1,258.0 | +33.0 | +2.7 | 67,823,400 | |
1,212.0 | 1,225.0 | 1,199.5 | 1,225.0 | +13.5 | +1.1 | 64,417,600 | |
1,205.0 | 1,214.0 | 1,203.0 | 1,211.5 | +8.0 | +0.7 | 46,796,400 | |
1,205.0 | 1,210.5 | 1,199.5 | 1,203.5 | -6.0 | -0.5 | 67,936,400 | |
1,203.5 | 1,210.5 | 1,203.0 | 1,209.5 | +6.0 | +0.5 | 47,138,300 | |
1,202.0 | 1,205.5 | 1,196.0 | 1,203.5 | -3.5 | -0.3 | 33,587,000 | |
1,220.0 | 1,226.5 | 1,205.0 | 1,207.0 | -9.0 | -0.7 | 29,668,000 | |
1,186.5 | 1,216.5 | 1,186.5 | 1,216.0 | +34.5 | +2.9 | 65,889,400 | |
1,177.0 | 1,186.5 | 1,170.5 | 1,181.5 | -6.0 | -0.5 | 44,567,600 | |
1,167.0 | 1,201.0 | 1,164.0 | 1,187.5 | +2.5 | +0.2 | 67,595,800 | |
1,198.0 | 1,201.5 | 1,172.0 | 1,185.0 | -13.5 | -1.1 | 86,084,300 | |
1,191.5 | 1,203.5 | 1,169.5 | 1,198.5 | -6.0 | -0.5 | 79,172,300 | |
1,221.0 | 1,235.0 | 1,200.5 | 1,204.5 | -22.5 | -1.8 | 88,425,800 | |
1,245.0 | 1,252.5 | 1,222.0 | 1,227.0 | -45.0 | -3.5 | 101,036,800 |