40,356.39 | +188.32 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.47% | -0.09% | 0.12% | 0.59% |
52週高値 | 1,645.5 | 52週安値 | 830.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,645.5 | 昨年来安値 | 805.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.0 | 1,561.0 | 1,546.0 | 1,550.5 | +15.5 | +1.0 | 27,916,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283.0 | 1,286.0 | 1,273.5 | 1,284.0 | +31.0 | +2.5 | 70,706,100 | |
1,252.0 | 1,266.0 | 1,247.0 | 1,253.0 | +8.5 | +0.7 | 58,960,300 | |
1,217.0 | 1,246.0 | 1,215.0 | 1,244.5 | +22.0 | +1.8 | 54,498,000 | |
1,200.0 | 1,227.5 | 1,168.5 | 1,222.5 | +15.0 | +1.2 | 109,230,400 | |
1,262.5 | 1,263.0 | 1,188.5 | 1,207.5 | -52.5 | -4.2 | 126,172,000 | |
1,274.0 | 1,283.0 | 1,258.0 | 1,260.0 | -9.5 | -0.7 | 57,875,400 | |
1,298.0 | 1,299.0 | 1,264.5 | 1,269.5 | -24.5 | -1.9 | 84,459,900 | |
1,305.0 | 1,312.0 | 1,283.0 | 1,294.0 | +1.5 | +0.1 | 70,901,400 | |
1,275.0 | 1,294.0 | 1,259.5 | 1,292.5 | +35.5 | +2.8 | 90,556,400 | |
1,260.0 | 1,273.0 | 1,216.0 | 1,257.0 | +27.0 | +2.2 | 143,312,800 | |
1,243.0 | 1,254.5 | 1,226.0 | 1,230.0 | -24.5 | -2.0 | 68,026,700 | |
1,225.0 | 1,260.5 | 1,224.0 | 1,254.5 | +28.0 | +2.3 | 65,303,700 | |
1,237.0 | 1,241.5 | 1,222.5 | 1,226.5 | -12.0 | -1.0 | 45,601,100 | |
1,228.5 | 1,247.0 | 1,225.0 | 1,238.5 | +23.0 | +1.9 | 49,728,200 | |
1,221.5 | 1,224.0 | 1,185.0 | 1,215.5 | -8.0 | -0.7 | 72,420,500 | |
1,231.0 | 1,241.0 | 1,223.5 | 1,223.5 | -11.5 | -0.9 | 46,169,000 | |
1,236.5 | 1,246.5 | 1,225.0 | 1,235.0 | -3.5 | -0.3 | 52,632,000 | |
1,240.5 | 1,254.0 | 1,231.5 | 1,238.5 | -18.0 | -1.4 | 55,708,500 | |
1,245.0 | 1,265.5 | 1,241.5 | 1,256.5 | +16.5 | +1.3 | 75,425,200 | |
1,251.0 | 1,259.0 | 1,228.0 | 1,240.0 | +3.5 | +0.3 | 45,872,900 | |
1,231.5 | 1,245.5 | 1,221.5 | 1,236.5 | -1.0 | -0.1 | 51,663,300 | |
1,263.0 | 1,266.5 | 1,237.0 | 1,237.5 | -25.5 | -2.0 | 52,746,600 | |
1,262.0 | 1,274.0 | 1,257.0 | 1,263.0 | +9.5 | +0.8 | 57,538,100 | |
1,258.0 | 1,260.5 | 1,248.5 | 1,253.5 | -6.5 | -0.5 | 49,166,400 | |
1,254.0 | 1,265.0 | 1,248.5 | 1,260.0 | +21.0 | +1.7 | 58,576,100 | |
1,240.0 | 1,250.5 | 1,226.5 | 1,239.0 | -16.0 | -1.3 | 65,604,600 | |
1,222.0 | 1,257.0 | 1,207.5 | 1,255.0 | +48.5 | +4.0 | 97,438,100 | |
1,240.0 | 1,251.5 | 1,201.0 | 1,206.5 | -68.5 | -5.4 | 128,957,900 | |
1,284.0 | 1,287.5 | 1,267.0 | 1,275.0 | -13.0 | -1.0 | 62,827,400 | |
1,271.0 | 1,308.0 | 1,271.0 | 1,288.0 | +19.5 | +1.5 | 79,629,800 |