37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,645.5 | 52週安値 | 832.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,645.5 | 年初来安値 | 1,199.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520.5 | 1,526.0 | 1,481.0 | 1,500.0 | -17.0 | -1.1 | 64,517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865.3 | 870.8 | 847.4 | 861.5 | +38.5 | +4.7 | 166,396,300 | |
832.2 | 856.7 | 822.6 | 823.0 | -77.3 | -8.6 | 255,560,800 | |
908.4 | 925.4 | 888.0 | 900.3 | -32.4 | -3.5 | 187,300,300 | |
975.5 | 977.6 | 932.7 | 932.7 | -60.9 | -6.1 | 164,550,100 | |
980.9 | 996.7 | 978.7 | 993.6 | +12.7 | +1.3 | 81,430,000 | |
985.0 | 987.9 | 975.7 | 980.9 | -2.2 | -0.2 | 55,543,200 | |
976.0 | 983.1 | 969.6 | 983.1 | +10.6 | +1.1 | 73,008,300 | |
968.0 | 979.7 | 967.3 | 972.5 | +12.5 | +1.3 | 70,743,400 | |
951.5 | 961.0 | 948.9 | 960.0 | +14.3 | +1.5 | 71,122,400 | |
957.5 | 967.0 | 942.2 | 945.7 | -9.7 | -1.0 | 86,822,300 | |
962.7 | 963.0 | 946.5 | 955.4 | -9.7 | -1.0 | 73,251,300 | |
972.0 | 975.4 | 961.1 | 965.1 | -0.7 | -0.1 | 85,523,600 | |
969.5 | 977.9 | 965.8 | 965.8 | +2.8 | +0.3 | 47,870,000 | |
974.0 | 981.2 | 954.0 | 963.0 | -12.2 | -1.3 | 105,041,900 | |
988.7 | 989.4 | 970.6 | 975.2 | -8.0 | -0.8 | 70,234,500 | |
998.0 | 998.3 | 982.1 | 983.2 | -15.1 | -1.5 | 70,425,800 | |
983.1 | 999.5 | 981.2 | 998.3 | +17.3 | +1.8 | 79,208,900 | |
978.5 | 984.7 | 976.2 | 981.0 | +6.1 | +0.6 | 62,328,100 | |
983.9 | 986.2 | 972.0 | 974.9 | -6.2 | -0.6 | 64,977,200 | |
980.0 | 988.5 | 972.6 | 981.1 | +8.5 | +0.9 | 73,508,800 | |
970.0 | 978.3 | 969.4 | 972.6 | +6.3 | +0.7 | 49,113,900 | |
965.0 | 983.0 | 957.2 | 966.3 | +8.5 | +0.9 | 90,220,200 | |
953.7 | 972.3 | 951.1 | 957.8 | +12.9 | +1.4 | 78,842,100 | |
939.1 | 954.0 | 937.8 | 944.9 | +1.6 | +0.2 | 48,720,800 | |
937.0 | 947.8 | 933.2 | 943.3 | +5.2 | +0.6 | 52,986,000 | |
920.0 | 946.3 | 909.5 | 938.1 | +29.1 | +3.2 | 99,958,900 | |
924.5 | 930.7 | 896.2 | 909.0 | -19.5 | -2.1 | 116,233,300 | |
930.0 | 950.0 | 921.6 | 928.5 | -7.1 | -0.8 | 78,013,100 | |
947.0 | 947.5 | 931.1 | 935.6 | -12.9 | -1.4 | 60,544,800 | |
958.0 | 966.8 | 948.5 | 948.5 | - | - | 64,647,800 |