37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 1,645.5 | 52週安値 | 832.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,645.5 | 年初来安値 | 1,199.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,567.5 | 1,546.5 | 1,565.0 | +13.5 | +0.9 | 20,135,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.5 | 1,149.0 | 1,120.5 | 1,128.0 | -5.0 | -0.4 | 105,827,100 | |
1,138.0 | 1,143.0 | 1,125.0 | 1,133.0 | -13.0 | -1.1 | 80,307,700 | |
1,151.0 | 1,163.0 | 1,126.0 | 1,146.0 | +10.0 | +0.9 | 139,212,000 | |
1,101.5 | 1,139.0 | 1,077.0 | 1,136.0 | +57.0 | +5.3 | 206,503,500 | |
1,066.5 | 1,081.0 | 1,064.5 | 1,079.0 | +10.5 | +1.0 | 47,301,200 | |
1,067.0 | 1,073.0 | 1,061.0 | 1,068.5 | -2.5 | -0.2 | 29,293,300 | |
1,053.0 | 1,073.0 | 1,053.0 | 1,071.0 | +18.0 | +1.7 | 52,318,700 | |
1,044.5 | 1,061.5 | 1,039.0 | 1,053.0 | -21.5 | -2.0 | 78,785,400 | |
1,079.0 | 1,079.5 | 1,064.0 | 1,074.5 | +3.5 | +0.3 | 50,783,100 | |
1,080.5 | 1,089.5 | 1,068.5 | 1,071.0 | -14.0 | -1.3 | 63,233,100 | |
1,095.0 | 1,096.0 | 1,076.0 | 1,085.0 | +2.0 | +0.2 | 72,496,200 | |
1,058.5 | 1,092.5 | 1,056.0 | 1,083.0 | +25.0 | +2.4 | 82,743,900 | |
1,064.0 | 1,066.0 | 1,051.5 | 1,058.0 | -4.0 | -0.4 | 49,009,600 | |
1,069.5 | 1,073.0 | 1,056.0 | 1,062.0 | -7.5 | -0.7 | 49,817,600 | |
1,069.0 | 1,084.0 | 1,054.5 | 1,069.5 | +17.5 | +1.7 | 73,234,200 | |
1,067.0 | 1,067.0 | 1,048.0 | 1,052.0 | -6.0 | -0.6 | 53,971,900 | |
1,064.0 | 1,073.0 | 1,049.0 | 1,058.0 | +0.5 | 0.0 | 63,652,700 | |
1,065.5 | 1,073.5 | 1,053.5 | 1,057.5 | -18.0 | -1.7 | 78,028,500 | |
1,093.0 | 1,097.0 | 1,073.5 | 1,075.5 | -20.5 | -1.9 | 73,080,600 | |
1,105.5 | 1,114.0 | 1,092.5 | 1,096.0 | -15.0 | -1.4 | 91,462,900 | |
1,094.5 | 1,115.0 | 1,086.0 | 1,111.0 | +25.5 | +2.3 | 101,992,200 | |
1,071.0 | 1,086.0 | 1,063.0 | 1,085.5 | +20.5 | +1.9 | 69,519,100 | |
1,064.5 | 1,071.5 | 1,056.5 | 1,065.0 | -1.5 | -0.1 | 76,969,600 | |
1,042.0 | 1,077.0 | 1,042.0 | 1,066.5 | +32.5 | +3.1 | 100,320,700 | |
1,023.0 | 1,038.5 | 1,019.5 | 1,034.0 | +15.5 | +1.5 | 79,383,400 | |
1,014.5 | 1,021.0 | 1,006.0 | 1,018.5 | +12.0 | +1.2 | 50,357,700 | |
1,006.0 | 1,012.0 | 995.6 | 1,006.5 | -10.5 | -1.0 | 55,736,900 | |
1,039.0 | 1,041.0 | 1,002.0 | 1,017.0 | -16.5 | -1.6 | 87,694,400 | |
1,005.0 | 1,037.0 | 1,004.5 | 1,033.5 | +37.7 | +3.8 | 115,655,900 | |
985.0 | 995.8 | 980.9 | 995.8 | +12.8 | +1.3 | 63,116,700 |