38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,510.0 | 1,485.5 | 1,493.5 | -21.5 | -1.4 | 1,519,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412.2 | 423.8 | 350.7 | 387.6 | -23.8 | -5.8 | 7,881,158 | |
409.3 | 438.2 | 368.8 | 411.4 | +5.0 | +1.2 | 15,781,668 | |
352.1 | 421.5 | 347.0 | 406.4 | +51.4 | +14.5 | 11,022,699 | |
319.6 | 360.1 | 298.6 | 355.0 | +37.6 | +11.8 | 6,616,246 | |
284.7 | 318.2 | 271.9 | 317.4 | +38.4 | +13.8 | 7,137,417 | |
190.4 | 284.1 | 189.9 | 279.0 | +83.7 | +42.9 | 19,661,421 | |
216.9 | 219.8 | 187.9 | 195.3 | -21.4 | -9.9 | 2,319,694 | |
209.2 | 224.1 | 202.4 | 216.7 | +7.1 | +3.4 | 3,295,681 | |
203.9 | 219.8 | 203.1 | 209.6 | +7.3 | +3.6 | 3,782,293 | |
208.2 | 209.4 | 198.8 | 202.3 | -5.9 | -2.8 | 2,987,402 | |
205.3 | 215.8 | 199.2 | 208.2 | +2.2 | +1.1 | 6,598,966 | |
200.9 | 207.0 | 187.9 | 206.0 | +4.4 | +2.2 | 3,939,196 | |
214.5 | 239.9 | 199.6 | 201.6 | -13.1 | -6.1 | 5,269,773 | |
202.4 | 218.0 | 200.8 | 214.7 | +12.3 | +6.1 | 3,239,003 | |
190.2 | 215.4 | 171.9 | 202.4 | +12.1 | +6.4 | 4,473,791 | |
180.7 | 190.5 | 176.6 | 190.3 | +8.4 | +4.6 | 3,746,641 | |
176.4 | 181.9 | 169.4 | 181.9 | +3.0 | +1.7 | 3,081,419 | |
180.7 | 183.1 | 156.5 | 178.9 | -1.8 | -1.0 | 6,258,224 | |
165.4 | 180.7 | 156.1 | 180.7 | +12.1 | +7.2 | 2,920,506 | |
174.8 | 178.1 | 156.6 | 168.6 | -12.1 | -6.7 | 2,718,948 | |
183.1 | 185.7 | 162.8 | 180.7 | -3.4 | -1.8 | 2,364,771 | |
169.2 | 184.4 | 168.9 | 184.1 | +10.7 | +6.2 | 1,957,510 | |
186.3 | 187.4 | 156.6 | 173.4 | -13.3 | -7.1 | 2,734,708 | |
190.3 | 190.3 | 167.4 | 186.7 | +0.6 | +0.3 | 3,081,419 | |
152.3 | 190.3 | 152.3 | 186.1 | +34.1 | +22.4 | 3,940,733 | |
156.5 | 161.9 | 139.8 | 152.0 | -4.1 | -2.6 | 2,888,156 | |
158.9 | 179.4 | 148.1 | 156.1 | -5.3 | -3.3 | 10,743,908 | |
96.1 | 172.3 | 93.9 | 161.4 | +67.5 | +71.9 | 11,292,177 | |
104.7 | 110.7 | 93.6 | 93.9 | -11.6 | -11.0 | 2,966,955 | |
138.1 | 138.1 | 92.7 | 105.5 | -36.6 | -25.8 | 4,323,111 |