38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,510.0 | 1,485.5 | 1,493.5 | -21.5 | -1.4 | 1,519,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734.2 | 783.7 | 697.5 | 732.5 | -9.2 | -1.2 | 32,656,800 | |
716.0 | 755.0 | 655.2 | 741.7 | +24.5 | +3.4 | 25,668,400 | |
695.0 | 718.5 | 650.0 | 717.2 | +22.2 | +3.2 | 26,797,600 | |
678.5 | 762.5 | 630.2 | 695.0 | +9.0 | +1.3 | 39,086,400 | |
771.2 | 786.2 | 669.0 | 686.0 | -74.0 | -9.7 | 25,715,600 | |
830.0 | 845.0 | 725.2 | 760.0 | -77.5 | -9.3 | 21,634,400 | |
716.2 | 850.0 | 702.2 | 837.5 | +118.5 | +16.5 | 26,366,800 | |
670.5 | 732.5 | 624.5 | 719.0 | +47.3 | +7.0 | 48,040,400 | |
757.5 | 767.5 | 665.0 | 671.7 | -78.3 | -10.4 | 32,400,000 | |
843.7 | 867.5 | 707.5 | 750.0 | -85.0 | -10.2 | 30,998,400 | |
792.5 | 925.0 | 777.5 | 835.0 | +47.5 | +6.0 | 30,656,400 | |
700.0 | 811.2 | 651.7 | 787.5 | +81.5 | +11.5 | 36,433,200 | |
851.2 | 881.2 | 681.0 | 706.0 | -151.5 | -17.7 | 28,507,200 | |
750.0 | 885.0 | 676.0 | 857.5 | +106.3 | +14.2 | 38,354,000 | |
601.2 | 757.5 | 596.5 | 751.2 | +153.7 | +25.7 | 36,217,200 | |
626.7 | 640.0 | 545.7 | 597.5 | -25.2 | -4.0 | 34,222,800 | |
560.2 | 625.2 | 540.5 | 622.7 | +73.2 | +13.3 | 32,398,800 | |
464.0 | 557.5 | 456.7 | 549.5 | +83.8 | +18.0 | 50,960,400 | |
531.0 | 555.0 | 465.2 | 465.7 | -68.5 | -12.8 | 54,978,800 | |
478.2 | 544.5 | 434.5 | 534.2 | +47.2 | +9.7 | 43,182,800 | |
558.2 | 563.0 | 483.2 | 487.0 | -70.2 | -12.6 | 38,150,000 | |
640.2 | 671.2 | 556.2 | 557.2 | -82.8 | -12.9 | 35,290,800 | |
587.7 | 656.5 | 555.0 | 640.0 | +59.0 | +10.2 | 40,592,800 | |
490.2 | 592.0 | 458.2 | 581.0 | +90.0 | +18.3 | 43,675,600 | |
596.5 | 596.5 | 470.2 | 491.0 | -109.0 | -18.2 | 44,805,200 | |
667.5 | 677.2 | 588.0 | 600.0 | -67.0 | -10.0 | 30,359,600 | |
666.7 | 683.2 | 646.7 | 667.0 | -10.7 | -1.6 | 29,985,200 | |
671.5 | 734.5 | 647.0 | 677.7 | +11.5 | +1.7 | 46,231,200 | |
765.0 | 775.0 | 657.5 | 666.2 | -96.3 | -12.6 | 31,129,600 | |
755.0 | 810.0 | 741.0 | 762.5 | +13.5 | +1.8 | 24,453,600 |