38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,510.0 | 1,485.5 | 1,493.5 | -21.5 | -1.4 | 1,519,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992.0 | 1,119.0 | 936.0 | 1,033.0 | +40.0 | +4.0 | 26,020,000 | |
1,005.0 | 1,018.0 | 958.0 | 993.0 | +11.0 | +1.1 | 14,828,100 | |
1,039.0 | 1,061.0 | 967.0 | 982.0 | -42.0 | -4.1 | 22,439,400 | |
1,079.0 | 1,121.0 | 946.0 | 1,024.0 | -58.0 | -5.4 | 24,839,100 | |
1,069.0 | 1,122.0 | 1,016.0 | 1,082.0 | +2.0 | +0.2 | 26,758,200 | |
1,198.0 | 1,236.0 | 980.0 | 1,080.0 | -117.0 | -9.8 | 34,110,500 | |
1,414.0 | 1,434.0 | 1,080.0 | 1,197.0 | -229.0 | -16.1 | 55,704,100 | |
1,365.0 | 1,491.0 | 1,326.0 | 1,426.0 | +51.0 | +3.7 | 32,207,500 | |
1,350.0 | 1,415.0 | 1,290.0 | 1,375.0 | +30.0 | +2.2 | 18,838,600 | |
1,263.0 | 1,363.0 | 1,227.0 | 1,345.0 | +88.0 | +7.0 | 26,983,700 | |
1,155.0 | 1,314.0 | 1,134.0 | 1,257.0 | +106.0 | +9.2 | 34,331,400 | |
1,314.0 | 1,315.0 | 1,110.0 | 1,151.0 | -169.0 | -12.8 | 33,448,800 | |
1,566.0 | 1,596.0 | 1,264.0 | 1,320.0 | -262.0 | -16.6 | 39,661,500 | |
1,480.0 | 1,608.0 | 1,473.0 | 1,582.0 | +111.0 | +7.5 | 17,590,500 | |
1,500.0 | 1,555.0 | 1,435.0 | 1,471.0 | -20.0 | -1.3 | 19,331,400 | |
1,542.5 | 1,582.5 | 1,443.5 | 1,491.0 | -31.5 | -2.1 | 23,976,800 | |
1,453.5 | 1,617.5 | 1,444.0 | 1,522.5 | +78.0 | +5.4 | 15,016,200 | |
1,442.5 | 1,535.0 | 1,424.0 | 1,444.5 | -3.5 | -0.2 | 20,350,200 | |
1,307.5 | 1,448.5 | 1,293.5 | 1,448.0 | +149.0 | +11.5 | 25,424,400 | |
1,250.0 | 1,315.5 | 1,224.5 | 1,299.0 | +52.5 | +4.2 | 19,849,200 | |
1,231.5 | 1,247.5 | 1,179.0 | 1,246.5 | +17.5 | +1.4 | 20,341,600 | |
1,113.0 | 1,237.5 | 1,093.5 | 1,229.0 | +121.0 | +10.9 | 33,155,400 | |
1,096.0 | 1,121.5 | 1,051.0 | 1,108.0 | +10.5 | +1.0 | 24,203,400 | |
1,148.0 | 1,165.0 | 1,090.5 | 1,097.5 | -42.5 | -3.7 | 24,029,800 | |
1,074.0 | 1,171.0 | 1,073.0 | 1,140.0 | +67.5 | +6.3 | 30,592,600 | |
1,021.5 | 1,084.0 | 983.0 | 1,072.5 | +51.5 | +5.0 | 27,185,400 | |
1,001.5 | 1,049.0 | 972.5 | 1,021.0 | +22.0 | +2.2 | 25,216,400 | |
1,014.5 | 1,064.5 | 997.5 | 999.0 | -19.5 | -1.9 | 25,471,000 | |
1,032.0 | 1,073.5 | 1,000.0 | 1,018.5 | -5.0 | -0.5 | 21,780,600 | |
1,065.0 | 1,091.5 | 1,019.5 | 1,023.5 | -32.5 | -3.1 | 31,152,800 |