38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,510.0 | 1,485.5 | 1,493.5 | -21.5 | -1.4 | 1,519,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363.4 | 464.5 | 350.9 | 436.4 | +67.1 | +18.2 | 34,566,378 | |
279.3 | 388.7 | 277.0 | 369.3 | +94.2 | +34.2 | 36,494,546 | |
240.9 | 298.9 | 235.9 | 275.1 | +30.0 | +12.2 | 34,021,576 | |
291.4 | 314.9 | 227.6 | 245.1 | -46.3 | -15.9 | 25,914,344 | |
318.7 | 318.7 | 260.8 | 291.4 | -22.5 | -7.2 | 24,720,099 | |
311.8 | 345.8 | 289.5 | 313.9 | +2.1 | +0.7 | 26,119,304 | |
341.6 | 394.5 | 297.9 | 311.8 | -23.6 | -7.0 | 29,827,799 | |
402.9 | 409.7 | 281.8 | 335.4 | -62.0 | -15.6 | 40,012,480 | |
404.1 | 436.4 | 362.0 | 397.4 | -18.0 | -4.3 | 42,632,811 | |
405.8 | 462.4 | 393.7 | 415.4 | +15.7 | +3.9 | 49,944,680 | |
359.7 | 407.6 | 326.8 | 399.7 | +33.8 | +9.2 | 41,829,287 | |
395.8 | 398.3 | 335.4 | 365.9 | -27.8 | -7.1 | 46,992,188 | |
446.8 | 528.0 | 381.2 | 393.7 | -57.2 | -12.7 | 47,564,830 | |
417.6 | 496.8 | 414.1 | 450.9 | +36.6 | +8.8 | 33,900,136 | |
377.2 | 427.0 | 318.4 | 414.3 | +20.9 | +5.3 | 54,150,457 | |
510.4 | 510.4 | 388.7 | 393.4 | -109.6 | -21.8 | 41,186,085 | |
599.9 | 604.1 | 472.9 | 503.0 | -105.3 | -17.3 | 24,007,776 | |
660.4 | 668.7 | 598.9 | 608.3 | -50.0 | -7.6 | 21,878,488 | |
523.9 | 681.2 | 516.6 | 658.3 | +139.6 | +26.9 | 54,441,338 | |
530.1 | 562.4 | 460.4 | 518.7 | -3.1 | -0.6 | 21,462,326 | |
613.4 | 622.9 | 480.1 | 521.8 | -99.0 | -15.9 | 19,521,678 | |
664.5 | 666.6 | 552.0 | 620.8 | -52.1 | -7.7 | 35,255,181 | |
718.7 | 733.3 | 616.6 | 672.9 | -43.7 | -6.1 | 24,369,697 | |
672.9 | 737.4 | 639.5 | 716.6 | +33.3 | +4.9 | 30,408,602 | |
656.2 | 699.9 | 617.6 | 683.3 | +29.2 | +4.5 | 20,537,842 | |
656.2 | 662.4 | 609.3 | 654.1 | 0.0 | 0.0 | 16,500,546 | |
668.7 | 679.1 | 617.6 | 654.1 | -25.0 | -3.7 | 14,776,379 | |
718.7 | 727.0 | 633.3 | 679.1 | -35.4 | -5.0 | 21,075,924 | |
737.4 | 758.3 | 691.6 | 714.5 | -12.5 | -1.7 | 22,536,090 | |
652.0 | 745.8 | 641.6 | 727.0 | +64.6 | +9.8 | 26,618,506 |